TrendNiti
NSE · EQ · SUDEEPPHRM
Sudeep Pharma Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,612.97
- 52-week high
- ₹1,378.00
- 52-week low
- ₹524.05
- Volume (shares)
- 1,01,895
- 50 DMA
- ₹1,134.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,895
- Prior 20-session average
- 3,05,209
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 11.36
- Delivery
- 40.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,101.90 | ₹1,126.30 | ₹1,087.20 | ₹1,116.70 | 1,01,895 |
| 2026-11-03 | ₹1,110.00 | ₹1,130.00 | ₹1,091.40 | ₹1,099.40 | 1,73,954 |
| 2026-11-02 | ₹1,075.00 | ₹1,114.00 | ₹1,051.70 | ₹1,107.20 | 99,061 |
| 2026-10-30 | ₹1,140.00 | ₹1,140.00 | ₹1,060.00 | ₹1,068.30 | 2,25,482 |
| 2026-10-29 | ₹1,138.60 | ₹1,162.50 | ₹1,067.30 | ₹1,130.10 | 10,49,803 |
| 2026-10-28 | ₹1,030.00 | ₹1,124.60 | ₹1,029.90 | ₹1,119.00 | 8,39,008 |
| 2026-10-27 | ₹990.00 | ₹1,027.00 | ₹973.90 | ₹1,022.40 | 1,91,114 |
| 2026-10-26 | ₹961.20 | ₹989.90 | ₹930.70 | ₹983.00 | 2,36,084 |
| 2026-10-23 | ₹960.00 | ₹975.90 | ₹917.40 | ₹966.20 | 3,80,833 |
| 2026-10-22 | ₹976.50 | ₹987.00 | ₹953.70 | ₹962.00 | 1,95,723 |
Price & activity
- Open
- ₹1,101.90
- Day high
- ₹1,126.30
- Day low
- ₹1,087.20
- Previous close
- ₹1,099.40
- Volume
- 1,01,895
- Turnover (₹ cr)
- 11.36
- 1 week return
- -0.21%
- 1 month return
- -4.83%
- 3 month return
- +28.09%
- Delivery
- 40.27%
- 20-session EMA
- ₹1,075.36
- 50-session SMA
- ₹1,134.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QPI01025
- Listed
- 2025-11-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,612.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.