TrendNiti
NSE · EQ · STLNETWORK
STL Networks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,806.98
- 52-week high
- ₹56.50
- 52-week low
- ₹15.75
- Volume (shares)
- 44,26,144
- 50 DMA
- ₹38.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +41.57% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,26,144
- Prior 20-session average
- 84,53,176
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 16.21
- Delivery
- 45.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.49 | ₹37.02 | ₹34.90 | ₹37.02 | 44,26,144 |
| 2026-11-03 | ₹35.70 | ₹36.15 | ₹34.41 | ₹35.26 | 76,25,937 |
| 2026-11-02 | ₹37.30 | ₹37.30 | ₹35.36 | ₹35.49 | 1,12,84,675 |
| 2026-10-30 | ₹35.05 | ₹37.66 | ₹34.87 | ₹37.22 | 2,04,69,857 |
| 2026-10-29 | ₹34.80 | ₹35.87 | ₹33.74 | ₹35.87 | 1,14,85,893 |
| 2026-10-28 | ₹32.00 | ₹34.17 | ₹31.29 | ₹34.17 | 88,10,301 |
| 2026-10-27 | ₹34.79 | ₹35.25 | ₹32.55 | ₹32.55 | 85,19,257 |
| 2026-10-26 | ₹33.45 | ₹35.75 | ₹33.45 | ₹34.26 | 1,42,75,866 |
| 2026-10-23 | ₹36.33 | ₹36.57 | ₹35.21 | ₹35.21 | 27,32,647 |
| 2026-10-22 | ₹37.06 | ₹38.09 | ₹37.06 | ₹37.06 | 90,74,761 |
Price & activity
- Open
- ₹35.49
- Day high
- ₹37.02
- Day low
- ₹34.90
- Previous close
- ₹35.26
- Volume
- 44,26,144
- Turnover (₹ cr)
- 16.21
- 1 week return
- +8.34%
- 1 month return
- -17.44%
- 3 month return
- —
- Delivery
- 45.16%
- 20-session EMA
- ₹38.36
- 50-session SMA
- ₹38.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1VXE01018
- Listed
- 2025-09-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,806.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.