TrendNiti
NSE · EQ · SUDARSHAN
Sudarshan Pharma Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 819.40
- 52-week high
- ₹39.30
- 52-week low
- ₹31.65
- Volume (shares)
- 1,47,836
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-27 → 2026-11-04 · Stock -7.10% · Nifty 50 +5.32%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,47,836
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.49
- Delivery
- 29.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹32.83 | ₹34.59 | ₹31.70 | ₹32.20 | 1,47,836 |
| 2026-11-03 | ₹36.40 | ₹36.40 | ₹31.65 | ₹32.25 | 2,24,894 |
| 2026-11-02 | ₹37.55 | ₹37.99 | ₹34.60 | ₹35.16 | 1,14,083 |
| 2026-10-30 | ₹39.04 | ₹39.29 | ₹34.70 | ₹36.42 | 1,84,314 |
| 2026-10-29 | ₹37.99 | ₹39.30 | ₹36.50 | ₹37.48 | 1,08,725 |
| 2026-10-28 | ₹34.99 | ₹38.00 | ₹34.66 | ₹37.92 | 1,67,168 |
| 2026-10-27 | ₹33.82 | ₹35.00 | ₹32.10 | ₹34.66 | 87,439 |
Price & activity
- Open
- ₹32.83
- Day high
- ₹34.59
- Day low
- ₹31.70
- Previous close
- ₹32.25
- Volume
- 1,47,836
- Turnover (₹ cr)
- 0.49
- 1 week return
- -15.08%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 29.47%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00TV01023
- Listed
- 2026-10-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 819.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.