TrendNiti
NSE · SM · SUBAHOTELS
Suba Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 210.91
- 52-week high
- ₹183.70
- 52-week low
- ₹83.00
- Volume (shares)
- 9,600
- 50 DMA
- ₹94.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 16,680
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.08
- Delivery
- 87.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.05 | ₹87.05 | ₹86.95 | ₹87.00 | 9,600 |
| 2026-11-03 | ₹85.45 | ₹88.15 | ₹85.45 | ₹87.95 | 8,400 |
| 2026-11-02 | ₹85.00 | ₹86.05 | ₹85.00 | ₹85.15 | 19,200 |
| 2026-10-30 | ₹87.65 | ₹88.50 | ₹86.20 | ₹86.50 | 22,800 |
| 2026-10-29 | ₹87.95 | ₹89.00 | ₹87.95 | ₹89.00 | 2,400 |
| 2026-10-28 | ₹85.05 | ₹87.00 | ₹85.05 | ₹87.00 | 16,800 |
| 2026-10-27 | ₹85.65 | ₹87.50 | ₹85.65 | ₹87.50 | 4,800 |
| 2026-10-26 | ₹86.40 | ₹87.95 | ₹83.00 | ₹86.40 | 10,800 |
| 2026-10-23 | ₹89.00 | ₹89.00 | ₹85.10 | ₹86.40 | 12,000 |
| 2026-10-22 | ₹85.20 | ₹90.95 | ₹85.20 | ₹89.00 | 16,800 |
Price & activity
- Open
- ₹87.05
- Day high
- ₹87.05
- Day low
- ₹86.95
- Previous close
- ₹87.95
- Volume
- 9,600
- Turnover (₹ cr)
- 0.08
- 1 week return
- 0.00%
- 1 month return
- -4.34%
- 3 month return
- -20.29%
- Delivery
- 87.50%
- 20-session EMA
- ₹89.13
- 50-session SMA
- ₹94.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RYR01018
- Listed
- 2025-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 210.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.