TrendNiti
NSE · EQ · SUNRAKSHAK
Sunrakshakk Industries India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,108.80
- 52-week high
- ₹382.40
- 52-week low
- ₹339.05
- Volume (shares)
- 4,301
- 50 DMA
- ₹364.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -5.50% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,301
- Prior 20-session average
- 5,678
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.15
- Delivery
- 78.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹354.95 | ₹359.00 | ₹345.00 | ₹357.60 | 4,301 |
| 2026-11-03 | ₹354.95 | ₹363.00 | ₹345.85 | ₹361.55 | 5,106 |
| 2026-11-02 | ₹347.90 | ₹360.00 | ₹347.90 | ₹357.50 | 1,241 |
| 2026-10-30 | ₹356.75 | ₹356.75 | ₹346.60 | ₹353.00 | 2,221 |
| 2026-10-29 | ₹351.15 | ₹359.90 | ₹351.00 | ₹354.15 | 1,418 |
| 2026-10-28 | ₹346.25 | ₹359.90 | ₹346.25 | ₹353.15 | 1,845 |
| 2026-10-27 | ₹339.05 | ₹352.50 | ₹339.05 | ₹347.75 | 2,529 |
| 2026-10-26 | ₹351.80 | ₹351.80 | ₹343.55 | ₹345.30 | 4,848 |
| 2026-10-23 | ₹355.85 | ₹355.90 | ₹346.05 | ₹352.30 | 7,185 |
| 2026-10-22 | ₹361.45 | ₹363.80 | ₹355.40 | ₹359.85 | 10,985 |
Price & activity
- Open
- ₹354.95
- Day high
- ₹359.00
- Day low
- ₹345.00
- Previous close
- ₹361.55
- Volume
- 4,301
- Turnover (₹ cr)
- 0.15
- 1 week return
- +1.26%
- 1 month return
- +0.44%
- 3 month return
- —
- Delivery
- 78.94%
- 20-session EMA
- ₹358.12
- 50-session SMA
- ₹364.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE671K01027
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,108.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.