TrendNiti
NSE · EQ · STYL
Seshaasai Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,146.23
- 52-week high
- ₹433.85
- 52-week low
- ₹209.11
- Volume (shares)
- 82,114
- 50 DMA
- ₹356.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,114
- Prior 20-session average
- 1,14,813
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 2.60
- Delivery
- 66.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹316.00 | ₹321.35 | ₹311.35 | ₹318.05 | 82,114 |
| 2026-11-03 | ₹311.65 | ₹316.75 | ₹309.50 | ₹314.15 | 45,767 |
| 2026-11-02 | ₹312.45 | ₹317.70 | ₹303.55 | ₹309.65 | 59,653 |
| 2026-10-30 | ₹330.00 | ₹338.00 | ₹309.85 | ₹312.45 | 1,09,830 |
| 2026-10-29 | ₹313.50 | ₹339.00 | ₹308.00 | ₹329.95 | 1,19,341 |
| 2026-10-28 | ₹316.20 | ₹316.20 | ₹306.65 | ₹309.75 | 2,05,900 |
| 2026-10-27 | ₹313.50 | ₹323.95 | ₹313.50 | ₹316.20 | 61,113 |
| 2026-10-26 | ₹300.00 | ₹317.95 | ₹294.95 | ₹313.45 | 74,918 |
| 2026-10-23 | ₹310.90 | ₹310.95 | ₹300.90 | ₹308.40 | 2,44,874 |
| 2026-10-22 | ₹308.00 | ₹314.20 | ₹305.15 | ₹310.90 | 1,74,089 |
Price & activity
- Open
- ₹316.00
- Day high
- ₹321.35
- Day low
- ₹311.35
- Previous close
- ₹314.15
- Volume
- 82,114
- Turnover (₹ cr)
- 2.60
- 1 week return
- +2.68%
- 1 month return
- -11.30%
- 3 month return
- -12.07%
- Delivery
- 66.01%
- 20-session EMA
- ₹326.97
- 50-session SMA
- ₹356.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE04VU01023
- Listed
- 2025-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,146.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.