TrendNiti
NSE · EQ · SUNCLAY
Sundaram Clayton Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,415.82
- 52-week high
- ₹1,600.00
- 52-week low
- ₹993.10
- Volume (shares)
- 85,736
- 50 DMA
- ₹1,196.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,736
- Prior 20-session average
- 19,585
- Volume / prior average
- 4.38×
- Turnover (₹ cr)
- 9.77
- Delivery
- 19.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,076.30 | ₹1,185.00 | ₹1,072.50 | ₹1,095.80 | 85,736 |
| 2026-11-03 | ₹1,068.00 | ₹1,080.00 | ₹1,059.60 | ₹1,067.70 | 1,307 |
| 2026-11-02 | ₹1,050.00 | ₹1,057.40 | ₹1,025.00 | ₹1,049.30 | 3,074 |
| 2026-10-30 | ₹1,078.30 | ₹1,078.30 | ₹1,012.30 | ₹1,024.00 | 4,100 |
| 2026-10-29 | ₹1,100.00 | ₹1,100.00 | ₹1,070.00 | ₹1,078.40 | 2,306 |
| 2026-10-28 | ₹1,070.70 | ₹1,110.00 | ₹1,065.10 | ₹1,094.50 | 5,190 |
| 2026-10-27 | ₹1,098.90 | ₹1,098.90 | ₹1,052.20 | ₹1,070.60 | 3,838 |
| 2026-10-26 | ₹1,022.10 | ₹1,155.00 | ₹996.50 | ₹1,099.20 | 35,062 |
| 2026-10-23 | ₹1,032.00 | ₹1,048.00 | ₹993.10 | ₹1,043.50 | 5,938 |
| 2026-10-22 | ₹1,060.00 | ₹1,079.90 | ₹1,025.10 | ₹1,031.60 | 7,136 |
Price & activity
- Open
- ₹1,076.30
- Day high
- ₹1,185.00
- Day low
- ₹1,072.50
- Previous close
- ₹1,067.70
- Volume
- 85,736
- Turnover (₹ cr)
- 9.77
- 1 week return
- +0.12%
- 1 month return
- -6.72%
- 3 month return
- -12.66%
- Delivery
- 19.47%
- 20-session EMA
- ₹1,104.80
- 50-session SMA
- ₹1,196.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q3R01026
- Listed
- 2023-12-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,415.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.