TrendNiti
NSE · EQ · SUNDARAM
Sundaram Multi Pap Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.39
- 52-week high
- ₹2.10
- 52-week low
- ₹0.82
- Volume (shares)
- 6,94,316
- 50 DMA
- ₹1.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,94,316
- Prior 20-session average
- 6,51,343
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 0.07
- Delivery
- 71.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.99 | ₹1.02 | ₹0.98 | ₹1.00 | 6,94,316 |
| 2026-11-03 | ₹1.02 | ₹1.04 | ₹0.82 | ₹0.97 | 24,28,347 |
| 2026-11-02 | ₹1.05 | ₹1.07 | ₹1.01 | ₹1.02 | 3,93,159 |
| 2026-10-30 | ₹1.07 | ₹1.07 | ₹1.03 | ₹1.03 | 3,56,790 |
| 2026-10-29 | ₹1.05 | ₹1.07 | ₹1.02 | ₹1.05 | 14,29,171 |
| 2026-10-28 | ₹1.05 | ₹1.07 | ₹1.02 | ₹1.04 | 2,59,100 |
| 2026-10-27 | ₹1.04 | ₹1.06 | ₹1.02 | ₹1.05 | 4,08,834 |
| 2026-10-26 | ₹1.02 | ₹1.06 | ₹1.01 | ₹1.03 | 1,62,875 |
| 2026-10-23 | ₹1.06 | ₹1.06 | ₹0.99 | ₹1.02 | 14,91,744 |
| 2026-10-22 | ₹1.07 | ₹1.09 | ₹1.05 | ₹1.05 | 2,61,782 |
Price & activity
- Open
- ₹0.99
- Day high
- ₹1.02
- Day low
- ₹0.98
- Previous close
- ₹0.97
- Volume
- 6,94,316
- Turnover (₹ cr)
- 0.07
- 1 week return
- -3.85%
- 1 month return
- -8.26%
- 3 month return
- -20.00%
- Delivery
- 71.84%
- 20-session EMA
- ₹1.05
- 50-session SMA
- ₹1.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE108E01023
- Listed
- 2010-06-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 47.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.