TrendNiti
NSE · EQ · SUNDRMFAST
Sundram Fasteners Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,811.54
- 52-week high
- ₹1,347.20
- 52-week low
- ₹730.10
- Volume (shares)
- 59,623
- 50 DMA
- ₹1,155.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,623
- Prior 20-session average
- 1,09,382
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 6.42
- Delivery
- 65.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,073.00 | ₹1,089.00 | ₹1,062.60 | ₹1,085.60 | 59,623 |
| 2026-11-03 | ₹1,090.00 | ₹1,098.00 | ₹1,059.80 | ₹1,072.90 | 70,067 |
| 2026-11-02 | ₹1,046.60 | ₹1,082.90 | ₹1,037.30 | ₹1,078.00 | 1,15,043 |
| 2026-10-30 | ₹1,071.60 | ₹1,073.70 | ₹1,026.20 | ₹1,034.70 | 86,241 |
| 2026-10-29 | ₹1,060.00 | ₹1,083.40 | ₹991.90 | ₹1,071.60 | 3,89,455 |
| 2026-10-28 | ₹1,062.50 | ₹1,085.20 | ₹1,060.30 | ₹1,080.20 | 76,843 |
| 2026-10-27 | ₹1,047.70 | ₹1,070.60 | ₹1,036.00 | ₹1,059.90 | 1,87,749 |
| 2026-10-26 | ₹1,027.10 | ₹1,058.30 | ₹1,018.70 | ₹1,048.80 | 1,08,631 |
| 2026-10-23 | ₹1,048.90 | ₹1,048.90 | ₹1,009.80 | ₹1,040.90 | 82,435 |
| 2026-10-22 | ₹1,066.00 | ₹1,075.00 | ₹1,046.60 | ₹1,054.20 | 34,774 |
Price & activity
- Open
- ₹1,073.00
- Day high
- ₹1,089.00
- Day low
- ₹1,062.60
- Previous close
- ₹1,072.90
- Volume
- 59,623
- Turnover (₹ cr)
- 6.42
- 1 week return
- +0.50%
- 1 month return
- -2.69%
- 3 month return
- +9.34%
- Delivery
- 65.12%
- 20-session EMA
- ₹1,091.24
- 50-session SMA
- ₹1,155.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE387A01021
- Listed
- 2000-06-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 22,811.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4.05 PER SH