TrendNiti
NSE · EQ · SUBEXLTD
Subex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 967.77
- 52-week high
- ₹22.80
- 52-week low
- ₹6.61
- Volume (shares)
- 2,13,31,599
- 50 DMA
- ₹18.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +22.04% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,13,31,599
- Prior 20-session average
- 58,20,383
- Volume / prior average
- 3.66×
- Turnover (₹ cr)
- 37.72
- Delivery
- 16.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.88 | ₹18.30 | ₹16.66 | ₹17.22 | 2,13,31,599 |
| 2026-11-03 | ₹16.49 | ₹16.84 | ₹15.76 | ₹16.27 | 55,69,086 |
| 2026-11-02 | ₹16.33 | ₹16.97 | ₹15.93 | ₹16.42 | 40,13,290 |
| 2026-10-30 | ₹17.63 | ₹17.63 | ₹15.64 | ₹16.33 | 1,17,34,569 |
| 2026-10-29 | ₹17.18 | ₹17.89 | ₹16.91 | ₹17.74 | 45,02,035 |
| 2026-10-28 | ₹16.89 | ₹17.48 | ₹16.60 | ₹17.19 | 34,11,056 |
| 2026-10-27 | ₹17.36 | ₹17.52 | ₹16.78 | ₹16.89 | 33,41,102 |
| 2026-10-26 | ₹16.61 | ₹17.52 | ₹16.33 | ₹17.25 | 52,43,898 |
| 2026-10-23 | ₹17.10 | ₹17.15 | ₹16.15 | ₹16.57 | 77,01,728 |
| 2026-10-22 | ₹17.64 | ₹17.94 | ₹16.91 | ₹17.10 | 49,82,954 |
Price & activity
- Open
- ₹16.88
- Day high
- ₹18.30
- Day low
- ₹16.66
- Previous close
- ₹16.27
- Volume
- 2,13,31,599
- Turnover (₹ cr)
- 37.72
- 1 week return
- +0.17%
- 1 month return
- -10.36%
- 3 month return
- —
- Delivery
- 16.99%
- 20-session EMA
- ₹17.64
- 50-session SMA
- ₹18.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE754A01055
- Listed
- 2020-11-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 967.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.