TrendNiti
NSE · EQ · SUMEDHA
Sumedha Fiscal Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30.83
- 52-week high
- ₹48.10
- 52-week low
- ₹36.60
- Volume (shares)
- 1,590
- 50 DMA
- ₹41.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -14.22% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,590
- Prior 20-session average
- 2,056
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 0.01
- Delivery
- 96.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.21 | ₹40.00 | ₹38.45 | ₹38.61 | 1,590 |
| 2026-11-03 | ₹40.00 | ₹40.50 | ₹39.20 | ₹40.50 | 665 |
| 2026-11-02 | ₹40.00 | ₹40.00 | ₹38.40 | ₹40.00 | 4,161 |
| 2026-10-30 | ₹40.00 | ₹40.00 | ₹39.01 | ₹39.75 | 1,861 |
| 2026-10-29 | ₹39.20 | ₹43.29 | ₹39.20 | ₹40.93 | 2,755 |
| 2026-10-28 | ₹40.99 | ₹41.75 | ₹40.00 | ₹40.00 | 309 |
| 2026-10-27 | ₹39.20 | ₹41.00 | ₹39.19 | ₹41.00 | 2,556 |
| 2026-10-26 | ₹40.89 | ₹40.89 | ₹38.61 | ₹39.00 | 652 |
| 2026-10-23 | ₹42.00 | ₹42.90 | ₹40.00 | ₹40.14 | 1,609 |
| 2026-10-22 | ₹43.00 | ₹43.00 | ₹42.00 | ₹42.80 | 99 |
Price & activity
- Open
- ₹39.21
- Day high
- ₹40.00
- Day low
- ₹38.45
- Previous close
- ₹40.50
- Volume
- 1,590
- Turnover (₹ cr)
- 0.01
- 1 week return
- -3.48%
- 1 month return
- -8.07%
- 3 month return
- —
- Delivery
- 96.98%
- 20-session EMA
- ₹41.12
- 50-session SMA
- ₹41.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE886B01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 30.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.