TrendNiti
NSE · EQ · SUNFLAG
Sunflag Iron And Steel Company Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,062.80
- 52-week high
- ₹479.10
- 52-week low
- ₹192.15
- Volume (shares)
- 3,36,847
- 50 DMA
- ₹387.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,36,847
- Prior 20-session average
- 2,82,026
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 13.14
- Delivery
- 50.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹403.70 | ₹403.70 | ₹383.00 | ₹391.90 | 3,36,847 |
| 2026-11-03 | ₹396.75 | ₹401.15 | ₹376.50 | ₹384.55 | 2,09,120 |
| 2026-11-02 | ₹390.00 | ₹402.00 | ₹389.00 | ₹392.50 | 1,28,941 |
| 2026-10-30 | ₹409.00 | ₹409.00 | ₹390.00 | ₹391.95 | 1,00,240 |
| 2026-10-29 | ₹392.70 | ₹408.45 | ₹390.00 | ₹406.35 | 1,46,371 |
| 2026-10-28 | ₹414.00 | ₹422.50 | ₹387.25 | ₹394.20 | 3,78,633 |
| 2026-10-27 | ₹389.90 | ₹407.00 | ₹387.30 | ₹407.00 | 2,43,075 |
| 2026-10-26 | ₹374.90 | ₹393.60 | ₹369.80 | ₹387.65 | 2,74,247 |
| 2026-10-23 | ₹383.50 | ₹384.70 | ₹366.25 | ₹374.90 | 2,41,901 |
| 2026-10-22 | ₹378.75 | ₹397.55 | ₹374.00 | ₹385.50 | 2,51,264 |
Price & activity
- Open
- ₹403.70
- Day high
- ₹403.70
- Day low
- ₹383.00
- Previous close
- ₹384.55
- Volume
- 3,36,847
- Turnover (₹ cr)
- 13.14
- 1 week return
- -0.58%
- 1 month return
- -13.87%
- 3 month return
- +6.42%
- Delivery
- 50.23%
- 20-session EMA
- ₹401.77
- 50-session SMA
- ₹387.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE947A01014
- Listed
- 2005-09-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,062.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.