TrendNiti
← All stocks

NSE · SM · SUNREST

Sunrest Lifescience Limited

Industry unavailable

₹35.50-4.83%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
60.94
52-week high
₹45.06
52-week low
₹24.66
Volume (shares)
1,600
50 DMA
₹37.94
200 DMA
—

PRICE & VOLUME

Price history

51 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

32.7235.939.0742.2545.4320 EMA50 DMAVolume (shares) · max 67,2002026-07-16 · 1,600 shares2026-07-23 · 1,600 shares2026-07-30 · 1,600 shares2026-07-31 · 4,800 shares2026-08-04 · 1,600 shares2026-08-05 · 6,400 shares2026-08-06 · 1,600 shares2026-08-07 · 14,400 shares2026-08-10 · 3,200 shares2026-08-11 · 1,600 shares2026-08-13 · 3,200 shares2026-08-14 · 14,400 shares2026-08-17 · 11,200 shares2026-08-18 · 8,000 shares2026-08-19 · 1,600 shares2026-08-20 · 35,200 shares2026-08-21 · 8,000 shares2026-08-24 · 6,400 shares2026-08-25 · 67,200 shares2026-08-26 · 4,800 shares2026-08-27 · 1,600 shares2026-08-28 · 6,400 shares2026-09-01 · 9,600 shares2026-09-02 · 4,800 shares2026-09-03 · 9,600 shares2026-09-04 · 9,600 shares2026-09-09 · 1,600 shares2026-09-10 · 1,600 shares2026-09-11 · 1,600 shares2026-09-15 · 14,400 shares2026-09-16 · 8,000 shares2026-09-17 · 16,000 shares2026-09-18 · 6,400 shares2026-09-21 · 4,800 shares2026-09-22 · 11,200 shares2026-09-23 · 1,600 shares2026-09-24 · 12,800 shares2026-09-25 · 1,600 shares2026-09-28 · 3,200 shares2026-09-29 · 1,600 shares2026-10-01 · 6,400 shares2026-10-06 · 1,600 shares2026-10-08 · 4,800 shares2026-10-12 · 4,800 shares2026-10-15 · 6,400 shares2026-10-16 · 17,600 shares2026-10-21 · 1,600 shares2026-10-23 · 4,800 shares2026-10-30 · 12,800 shares2026-11-02 · 1,600 shares2026-11-04 · 1,600 shares2026-07-162026-11-04
2026-11-04 · Close ₹35.50 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SUNREST Nifty 50
90.4100129.62026-07-162026-11-04

2026-07-16 → 2026-11-04 · Stock +1.43% · Nifty 50 -0.47%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
6,480
Volume / prior average
0.25×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹35.50₹35.50₹35.50₹35.501,600
2026-11-02₹37.30₹37.30₹37.30₹37.301,600
2026-10-30₹35.70₹40.00₹35.70₹39.2512,800
2026-10-23₹33.00₹33.50₹30.05₹33.504,800
2026-10-21₹35.00₹35.00₹35.00₹35.001,600
2026-10-16₹36.30₹40.40₹36.30₹37.6517,600
2026-10-15₹33.00₹35.20₹33.00₹33.706,400
2026-10-12₹36.00₹36.00₹35.00₹35.354,800
2026-10-08₹38.50₹38.50₹36.75₹36.754,800
2026-10-06₹38.50₹38.50₹38.50₹38.501,600

Price & activity

Open
₹35.50
Day high
₹35.50
Day low
₹35.50
Previous close
₹37.30
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
-5.71%
1 month return
-4.31%
3 month return
—
Delivery
100.00%
20-session EMA
₹36.79
50-session SMA
₹37.94

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PLZ01012
Listed
2023-11-20
Face value
₹10.00
Market cap (₹ cr)
60.94

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.