TrendNiti
NSE · EQ · SUDARCOLOR
Sudarshan Colorants India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 873.53
- 52-week high
- ₹518.00
- 52-week low
- ₹268.25
- Volume (shares)
- 12,148
- 50 DMA
- ₹375.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,148
- Prior 20-session average
- 32,458
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.46
- Delivery
- 52.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹385.70 | ₹385.70 | ₹370.00 | ₹378.45 | 12,148 |
| 2026-11-03 | ₹385.10 | ₹411.00 | ₹357.60 | ₹370.65 | 55,044 |
| 2026-11-02 | ₹385.55 | ₹410.95 | ₹371.00 | ₹384.50 | 31,538 |
| 2026-10-30 | ₹405.80 | ₹407.60 | ₹366.50 | ₹371.10 | 52,334 |
| 2026-10-29 | ₹450.00 | ₹462.00 | ₹400.20 | ₹402.15 | 2,58,192 |
| 2026-10-28 | ₹362.00 | ₹434.50 | ₹362.00 | ₹427.90 | 1,79,244 |
| 2026-10-27 | ₹359.45 | ₹382.25 | ₹348.50 | ₹362.10 | 9,731 |
| 2026-10-26 | ₹330.00 | ₹356.00 | ₹329.75 | ₹352.55 | 4,354 |
| 2026-10-23 | ₹341.15 | ₹348.80 | ₹320.20 | ₹327.90 | 5,668 |
| 2026-10-22 | ₹350.00 | ₹360.00 | ₹338.20 | ₹342.40 | 6,348 |
Price & activity
- Open
- ₹385.70
- Day high
- ₹385.70
- Day low
- ₹370.00
- Previous close
- ₹370.65
- Volume
- 12,148
- Turnover (₹ cr)
- 0.46
- 1 week return
- -11.56%
- 1 month return
- +3.50%
- 3 month return
- +0.19%
- Delivery
- 52.92%
- 20-session EMA
- ₹371.39
- 50-session SMA
- ₹375.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE492A01029
- Listed
- 1995-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 873.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.