TrendNiti
NSE · EQ · STOVEKRAFT
Stove Kraft Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,737.48
- 52-week high
- ₹884.55
- 52-week low
- ₹447.05
- Volume (shares)
- 5,68,537
- 50 DMA
- ₹822.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,68,537
- Prior 20-session average
- 1,22,370
- Volume / prior average
- 4.65×
- Turnover (₹ cr)
- 46.83
- Delivery
- 22.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹814.00 | ₹850.00 | ₹794.75 | ₹826.85 | 5,68,537 |
| 2026-11-03 | ₹813.00 | ₹824.30 | ₹798.95 | ₹804.10 | 66,653 |
| 2026-11-02 | ₹795.00 | ₹813.45 | ₹795.00 | ₹804.75 | 43,268 |
| 2026-10-30 | ₹816.90 | ₹816.90 | ₹789.50 | ₹793.20 | 87,208 |
| 2026-10-29 | ₹858.00 | ₹860.45 | ₹819.30 | ₹824.75 | 1,65,037 |
| 2026-10-28 | ₹840.00 | ₹859.80 | ₹833.05 | ₹856.30 | 1,50,004 |
| 2026-10-27 | ₹810.80 | ₹850.00 | ₹810.80 | ₹840.70 | 1,17,927 |
| 2026-10-26 | ₹800.50 | ₹825.50 | ₹785.05 | ₹810.80 | 81,810 |
| 2026-10-23 | ₹831.00 | ₹833.45 | ₹782.35 | ₹792.25 | 1,86,318 |
| 2026-10-22 | ₹836.00 | ₹855.00 | ₹826.85 | ₹841.40 | 1,21,365 |
Price & activity
- Open
- ₹814.00
- Day high
- ₹850.00
- Day low
- ₹794.75
- Previous close
- ₹804.10
- Volume
- 5,68,537
- Turnover (₹ cr)
- 46.83
- 1 week return
- -3.44%
- 1 month return
- +2.54%
- 3 month return
- +8.82%
- Delivery
- 22.46%
- 20-session EMA
- ₹820.72
- 50-session SMA
- ₹822.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00IN01015
- Listed
- 2021-02-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,737.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.