TrendNiti
NSE · EQ · SUKHJITS
Sukhjit Starch & Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 445.54
- 52-week high
- ₹231.10
- 52-week low
- ₹137.00
- Volume (shares)
- 17,979
- 50 DMA
- ₹152.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,979
- Prior 20-session average
- 13,479
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 0.26
- Delivery
- 74.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.50 | ₹148.50 | ₹141.68 | ₹142.60 | 17,979 |
| 2026-11-03 | ₹142.77 | ₹145.51 | ₹140.10 | ₹142.66 | 16,860 |
| 2026-11-02 | ₹141.00 | ₹150.62 | ₹137.00 | ₹142.77 | 17,780 |
| 2026-10-30 | ₹143.99 | ₹144.59 | ₹137.00 | ₹138.96 | 9,925 |
| 2026-10-29 | ₹145.89 | ₹145.89 | ₹142.00 | ₹142.37 | 6,719 |
| 2026-10-28 | ₹144.80 | ₹144.90 | ₹142.10 | ₹143.05 | 10,773 |
| 2026-10-27 | ₹149.39 | ₹153.00 | ₹143.05 | ₹144.06 | 17,788 |
| 2026-10-26 | ₹153.40 | ₹153.40 | ₹144.53 | ₹146.45 | 19,826 |
| 2026-10-23 | ₹141.00 | ₹160.00 | ₹138.65 | ₹147.09 | 57,530 |
| 2026-10-22 | ₹144.00 | ₹144.00 | ₹140.01 | ₹140.25 | 10,282 |
Price & activity
- Open
- ₹148.50
- Day high
- ₹148.50
- Day low
- ₹141.68
- Previous close
- ₹142.66
- Volume
- 17,979
- Turnover (₹ cr)
- 0.26
- 1 week return
- -0.31%
- 1 month return
- -5.55%
- 3 month return
- -13.74%
- Delivery
- 74.86%
- 20-session EMA
- ₹145.16
- 50-session SMA
- ₹152.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE450E01029
- Listed
- 2022-11-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 445.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.