TrendNiti
NSE · EQ · STYLEBAAZA
Baazar Style Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,863.92
- 52-week high
- ₹447.10
- 52-week low
- ₹229.95
- Volume (shares)
- 3,74,543
- 50 DMA
- ₹382.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +6.45% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,74,543
- Prior 20-session average
- 8,56,185
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 13.80
- Delivery
- 48.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹359.25 | ₹379.80 | ₹355.95 | ₹376.25 | 3,74,543 |
| 2026-11-03 | ₹369.70 | ₹371.05 | ₹358.00 | ₹359.20 | 2,63,020 |
| 2026-11-02 | ₹352.50 | ₹369.70 | ₹350.70 | ₹367.05 | 7,28,131 |
| 2026-10-30 | ₹369.00 | ₹369.00 | ₹350.00 | ₹352.75 | 8,48,810 |
| 2026-10-29 | ₹357.10 | ₹369.40 | ₹355.30 | ₹365.30 | 2,47,029 |
| 2026-10-28 | ₹365.00 | ₹366.15 | ₹355.00 | ₹357.05 | 2,69,046 |
| 2026-10-27 | ₹365.00 | ₹375.00 | ₹359.45 | ₹361.85 | 8,58,051 |
| 2026-10-26 | ₹365.05 | ₹368.70 | ₹355.50 | ₹363.80 | 9,87,485 |
| 2026-10-23 | ₹376.45 | ₹376.45 | ₹353.45 | ₹368.10 | 6,72,468 |
| 2026-10-22 | ₹377.00 | ₹382.00 | ₹366.75 | ₹370.00 | 4,27,126 |
Price & activity
- Open
- ₹359.25
- Day high
- ₹379.80
- Day low
- ₹355.95
- Previous close
- ₹359.20
- Volume
- 3,74,543
- Turnover (₹ cr)
- 13.80
- 1 week return
- +5.38%
- 1 month return
- +4.54%
- 3 month return
- —
- Delivery
- 48.01%
- 20-session EMA
- ₹371.47
- 50-session SMA
- ₹382.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01FR01028
- Listed
- 2024-09-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,863.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.