TrendNiti
NSE · EQ · SUNDROP
Sundrop Brands Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,460.66
- 52-week high
- ₹795.00
- 52-week low
- ₹556.00
- Volume (shares)
- 7,973
- 50 DMA
- ₹672.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,973
- Prior 20-session average
- 31,586
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.52
- Delivery
- 61.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹631.70 | ₹665.00 | ₹630.50 | ₹652.75 | 7,973 |
| 2026-11-03 | ₹629.40 | ₹642.40 | ₹626.20 | ₹631.25 | 8,983 |
| 2026-11-02 | ₹615.50 | ₹638.30 | ₹614.15 | ₹627.65 | 5,662 |
| 2026-10-30 | ₹634.30 | ₹634.30 | ₹605.00 | ₹610.70 | 9,452 |
| 2026-10-29 | ₹631.70 | ₹645.80 | ₹626.05 | ₹630.75 | 5,949 |
| 2026-10-28 | ₹638.00 | ₹642.90 | ₹630.50 | ₹635.80 | 5,009 |
| 2026-10-27 | ₹641.50 | ₹655.40 | ₹626.70 | ₹639.25 | 6,060 |
| 2026-10-26 | ₹612.60 | ₹645.00 | ₹606.00 | ₹634.15 | 25,068 |
| 2026-10-23 | ₹627.45 | ₹627.45 | ₹605.00 | ₹612.10 | 10,611 |
| 2026-10-22 | ₹610.00 | ₹648.00 | ₹606.60 | ₹625.55 | 23,894 |
Price & activity
- Open
- ₹631.70
- Day high
- ₹665.00
- Day low
- ₹630.50
- Previous close
- ₹631.25
- Volume
- 7,973
- Turnover (₹ cr)
- 0.52
- 1 week return
- +2.67%
- 1 month return
- -12.80%
- 3 month return
- -2.11%
- Delivery
- 61.98%
- 20-session EMA
- ₹648.30
- 50-session SMA
- ₹672.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE209A01019
- Listed
- 2002-12-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,460.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.