TrendNiti
NSE · BE · STLSTRINF
Steel Strips Infrastructures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.69
- 52-week high
- ₹27.90
- 52-week low
- ₹14.59
- Volume (shares)
- 832
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-09 → 2026-11-04 · Stock -17.50% · Nifty 50 +6.39%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 832
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.51 | ₹18.51 | ₹18.15 | ₹18.15 | 832 |
| 2026-11-03 | ₹19.00 | ₹19.00 | ₹18.05 | ₹18.15 | 311 |
| 2026-11-02 | ₹18.50 | ₹19.00 | ₹18.50 | ₹19.00 | 311 |
| 2026-10-30 | ₹19.50 | ₹19.50 | ₹18.53 | ₹19.32 | 1,841 |
| 2026-10-29 | ₹19.64 | ₹19.64 | ₹19.50 | ₹19.50 | 242 |
| 2026-10-28 | ₹19.38 | ₹19.80 | ₹17.97 | ₹19.73 | 5,898 |
| 2026-10-27 | ₹19.00 | ₹19.00 | ₹18.91 | ₹18.91 | 4 |
| 2026-10-26 | ₹19.99 | ₹19.99 | ₹18.62 | ₹19.00 | 830 |
| 2026-10-23 | ₹18.50 | ₹19.95 | ₹18.05 | ₹19.60 | 5,118 |
| 2026-10-22 | ₹19.00 | ₹19.00 | ₹18.50 | ₹19.00 | 1,002 |
Price & activity
- Open
- ₹18.51
- Day high
- ₹18.51
- Day low
- ₹18.15
- Previous close
- ₹18.15
- Volume
- 832
- Turnover (₹ cr)
- 0.00
- 1 week return
- -8.01%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE205F01016
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.