TrendNiti
NSE · EQ · SUDARSCHEM
Sudarshan Chemical Industries Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,582.25
- 52-week high
- ₹1,347.00
- 52-week low
- ₹726.40
- Volume (shares)
- 95,737
- 50 DMA
- ₹1,179.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 95,737
- Prior 20-session average
- 2,06,035
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 10.32
- Delivery
- 33.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,073.60 | ₹1,091.75 | ₹1,051.00 | ₹1,077.95 | 95,737 |
| 2026-11-03 | ₹1,039.90 | ₹1,108.00 | ₹1,020.85 | ₹1,076.70 | 2,83,286 |
| 2026-11-02 | ₹1,005.00 | ₹1,040.00 | ₹998.10 | ₹1,029.20 | 79,893 |
| 2026-10-30 | ₹1,082.90 | ₹1,082.90 | ₹988.50 | ₹996.00 | 1,74,529 |
| 2026-10-29 | ₹1,070.00 | ₹1,084.30 | ₹1,052.60 | ₹1,081.00 | 96,741 |
| 2026-10-28 | ₹1,030.20 | ₹1,068.10 | ₹1,029.20 | ₹1,064.40 | 1,31,234 |
| 2026-10-27 | ₹1,039.00 | ₹1,060.20 | ₹1,029.10 | ₹1,045.00 | 47,037 |
| 2026-10-26 | ₹1,015.00 | ₹1,061.30 | ₹1,000.00 | ₹1,028.90 | 1,31,073 |
| 2026-10-23 | ₹1,045.00 | ₹1,045.00 | ₹991.60 | ₹1,019.60 | 2,19,683 |
| 2026-10-22 | ₹1,060.30 | ₹1,098.70 | ₹1,035.00 | ₹1,044.30 | 1,91,625 |
Price & activity
- Open
- ₹1,073.60
- Day high
- ₹1,091.75
- Day low
- ₹1,051.00
- Previous close
- ₹1,076.70
- Volume
- 95,737
- Turnover (₹ cr)
- 10.32
- 1 week return
- +1.27%
- 1 month return
- -12.30%
- 3 month return
- +2.94%
- Delivery
- 33.69%
- 20-session EMA
- ₹1,093.65
- 50-session SMA
- ₹1,179.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE659A01023
- Listed
- 1995-05-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,582.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.