TrendNiti
NSE · EQ · SUNSHIEL
Sunshield Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 936.56
- 52-week high
- ₹1,284.80
- 52-week low
- ₹934.80
- Volume (shares)
- 3,354
- 50 DMA
- ₹1,109.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -13.28% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,354
- Prior 20-session average
- 1,061
- Volume / prior average
- 3.16×
- Turnover (₹ cr)
- 0.36
- Delivery
- 71.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,049.90 | ₹1,122.70 | ₹1,010.00 | ₹1,064.90 | 3,354 |
| 2026-11-03 | ₹993.90 | ₹1,034.80 | ₹993.90 | ₹1,030.00 | 349 |
| 2026-11-02 | ₹1,019.00 | ₹1,029.80 | ₹977.10 | ₹993.90 | 241 |
| 2026-10-30 | ₹1,030.00 | ₹1,030.00 | ₹981.00 | ₹1,003.10 | 127 |
| 2026-10-29 | ₹1,013.00 | ₹1,030.00 | ₹990.00 | ₹1,023.50 | 499 |
| 2026-10-28 | ₹1,007.40 | ₹1,029.00 | ₹980.00 | ₹994.20 | 1,128 |
| 2026-10-27 | ₹995.60 | ₹1,004.90 | ₹990.00 | ₹996.90 | 809 |
| 2026-10-26 | ₹943.50 | ₹993.40 | ₹940.70 | ₹976.40 | 972 |
| 2026-10-23 | ₹985.30 | ₹988.40 | ₹934.80 | ₹963.00 | 1,432 |
| 2026-10-22 | ₹977.60 | ₹1,043.70 | ₹965.00 | ₹984.90 | 2,148 |
Price & activity
- Open
- ₹1,049.90
- Day high
- ₹1,122.70
- Day low
- ₹1,010.00
- Previous close
- ₹1,030.00
- Volume
- 3,354
- Turnover (₹ cr)
- 0.36
- 1 week return
- +7.11%
- 1 month return
- -2.93%
- 3 month return
- —
- Delivery
- 71.62%
- 20-session EMA
- ₹1,034.61
- 50-session SMA
- ₹1,109.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE199E01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 936.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.