TrendNiti
NSE · EQ · SUMEETINDS
Sumeet Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 737.13
- 52-week high
- ₹35.67
- 52-week low
- ₹9.05
- Volume (shares)
- 2,01,735
- 50 DMA
- ₹10.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -44.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,01,735
- Prior 20-session average
- 6,59,488
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.21
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.61 | ₹10.61 | ₹10.61 | ₹10.61 | 2,01,735 |
| 2026-11-03 | ₹9.93 | ₹10.11 | ₹9.71 | ₹10.11 | 8,53,673 |
| 2026-11-02 | ₹9.18 | ₹9.63 | ₹9.18 | ₹9.63 | 3,42,596 |
| 2026-10-30 | ₹9.49 | ₹9.49 | ₹9.14 | ₹9.18 | 4,89,197 |
| 2026-10-29 | ₹9.54 | ₹9.54 | ₹9.26 | ₹9.39 | 3,85,799 |
| 2026-10-28 | ₹9.40 | ₹9.55 | ₹9.11 | ₹9.42 | 3,02,009 |
| 2026-10-27 | ₹9.35 | ₹9.81 | ₹9.05 | ₹9.28 | 13,97,321 |
| 2026-10-26 | ₹9.26 | ₹9.57 | ₹9.20 | ₹9.35 | 7,55,274 |
| 2026-10-23 | ₹10.00 | ₹10.00 | ₹9.50 | ₹9.55 | 9,74,671 |
| 2026-10-22 | ₹10.05 | ₹10.18 | ₹9.72 | ₹10.00 | 5,05,200 |
Price & activity
- Open
- ₹10.61
- Day high
- ₹10.61
- Day low
- ₹10.61
- Previous close
- ₹10.11
- Volume
- 2,01,735
- Turnover (₹ cr)
- 0.21
- 1 week return
- +12.63%
- 1 month return
- -2.57%
- 3 month return
- -47.29%
- Delivery
- 100.00%
- 20-session EMA
- ₹10.26
- 50-session SMA
- ₹10.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE235C01036
- Listed
- 2010-12-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 737.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.