TrendNiti
NSE · EQ · SUNLOC
Sunil Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.30
- 52-week high
- ₹82.00
- 52-week low
- ₹60.00
- Volume (shares)
- 1,428
- 50 DMA
- ₹70.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -9.62% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,428
- Prior 20-session average
- 161
- Volume / prior average
- 8.85×
- Turnover (₹ cr)
- 0.01
- Delivery
- 75.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.63 | ₹72.00 | ₹61.10 | ₹61.73 | 1,428 |
| 2026-11-03 | ₹65.01 | ₹65.01 | ₹63.94 | ₹63.94 | 101 |
| 2026-11-02 | ₹70.00 | ₹70.00 | ₹64.03 | ₹64.52 | 1,405 |
| 2026-10-30 | ₹61.50 | ₹61.55 | ₹61.50 | ₹61.55 | 38 |
| 2026-10-29 | ₹65.00 | ₹65.00 | ₹61.00 | ₹61.00 | 24 |
| 2026-10-28 | ₹68.60 | ₹68.60 | ₹67.50 | ₹67.90 | 5 |
| 2026-10-27 | ₹66.92 | ₹66.92 | ₹60.00 | ₹65.99 | 104 |
| 2026-10-26 | ₹69.00 | ₹69.00 | ₹69.00 | ₹69.00 | 6 |
| 2026-10-23 | ₹64.20 | ₹69.00 | ₹62.00 | ₹69.00 | 246 |
| 2026-10-21 | ₹65.00 | ₹65.00 | ₹63.21 | ₹64.10 | 95 |
Price & activity
- Open
- ₹63.63
- Day high
- ₹72.00
- Day low
- ₹61.10
- Previous close
- ₹63.94
- Volume
- 1,428
- Turnover (₹ cr)
- 0.01
- 1 week return
- -9.09%
- 1 month return
- -11.94%
- 3 month return
- —
- Delivery
- 75.35%
- 20-session EMA
- ₹66.21
- 50-session SMA
- ₹70.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE671C01016
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 63.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.