TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SCHAEFFLERSchaeffler India Limited
₹3,519.70-1.17%-1.52%-7.30%21.012026-11-06
SCHANDS Chand And Company Limited
₹132.28+0.38%+5.39%-8.23%0.212026-11-06
SCHNEIDERSchneider Electric Infrastructure Limited
₹1,063.40-6.37%-2.54%-15.35%100.492026-11-06
SCIShipping Corporation Of India Limited
₹261.07-0.90%+6.82%-8.51%57.332026-11-06
SCILALShipping Corporation of India Land and Assets Limited
₹36.06-0.85%+3.38%-4.73%1.282026-11-06
SCMLSharp Chucks and Machines Limited
₹85.15-3.51%-8.39%+3.84%0.162026-11-06
SCODATUBESScoda Tubes Limited
₹112.93+2.47%+7.68%-8.10%2.062026-11-06
SCPLSheetal Cool Products Limited
₹599.10+2.64%+4.45%-1.66%0.662026-11-06
SDBLSom Distilleries & Breweries Limited
₹73.43-1.92%+1.38%+0.48%2.042026-11-06
SDREAMSS D Retail Limited
₹78.95-2.47%-3.84%-3.13%0.032026-11-06
SEAMECLTDSeamec Limited
₹1,474.00-1.14%-9.35%-8.50%10.522026-11-06
SECLEDBETAUTIAMC - SECLEDBETA
₹15.02+1.42%+6.90%+8.14%0.012026-11-06
SECMARKSecMark Consultancy Limited
₹150.48-0.01%+0.17%+7.72%0.562026-11-06
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED
₹14.59+1.60%-0.82%-4.89%0.022026-11-06
SEDEMACSEDEMAC Mechatronics Limited
₹3,023.90-0.78%-3.05%-11.73%40.292026-11-06
SEILShanti Educational Initiatives Limited
₹178.12+6.61%+12.44%-4.23%5.512026-11-06
SEITINVITSUSTAINABLE ENERGY INFRA
₹122.30+0.99%-0.16%-1.37%1.532026-11-06
SEJALLTDSejal Glass Limited
₹879.60-0.60%+13.72%+29.25%1.282026-11-06
SEKURITINDSaint Gobain Sekurit India Limited
₹107.59-0.41%+5.75%-2.18%0.122026-11-06
SELSungarner Energies Limited
₹238.00-6.30%-10.78%-24.05%0.012026-11-06
SELECTIPOMIRAEAMC - SELECTIPO
₹47.04-0.57%+5.31%+1.05%0.062026-11-06
SELLOWRAPSellowrap Industries Limited
₹57.20-3.05%-4.67%-15.26%0.012026-11-06
SELMCSEL MANUFACTURING CO LTD
₹20.76-4.02%-17.26%—0.022026-11-02 Older quote
SEMACSemac Construction Limited
₹229.23-4.26%+1.94%-3.02%0.032026-11-06
SENCOSenco Gold Limited
₹320.55+0.64%+9.38%-0.02%32.942026-11-06
SENORESSenores Pharmaceuticals Limited
₹1,161.00-2.26%+2.39%-16.45%31.752026-11-06
SENSEXADDDSPAMC - DSPSENXETF
₹83.09+1.65%+7.70%+10.61%0.122026-11-06
SENSEXAXISAXISAMC-SENSEXAXIS
₹84.05+2.15%+8.54%+11.59%0.062026-11-06
SENSEXBETAUTIAMC-SENSEXBETA
₹893.87+1.71%+9.02%+11.16%1.182026-11-06
SENSEXETFMIRAEAMC - SENSEXETF
₹83.52+1.89%+8.41%+11.29%1.072026-11-06
SENSEXIETFICICI PRUD SENSEX ETF
₹930.84+2.10%+8.61%+11.28%2.542026-11-06
SEPCSEPC Limited
₹5.08-0.39%+5.83%+0.99%2.152026-11-06
SERVICEService Care Limited
₹56.10-7.04%-18.87%-20.20%0.122026-11-04 Older quote
SERVOTECHServotech Renewable Power System Limited
₹67.06-2.04%+8.00%-5.75%2.032026-11-06
SESHAPAPERSeshasayee Paper and Boards Limited
₹216.45-0.48%+6.77%-6.42%0.692026-11-06
SETCOSetco Automotive Limited
₹17.43+2.95%+12.16%—0.182026-11-06
SETF10GILTSBIAMC - SETF10GILT
₹258.85+0.36%+0.43%-0.71%0.032026-10-29 Older quote
SETFGOLDSBI-ETF GOLD
₹120.02-0.64%-0.88%-3.96%22.392026-10-29 Older quote
SETFNIF50SBI-ETF NIFTY 50
₹247.34+0.86%+1.19%+0.52%38.792026-10-29 Older quote
SETFNIFBKSBI-ETF NIFTY BANK
₹564.60+1.30%+0.09%+0.67%3.812026-10-29 Older quote