TrendNitiNSE · EQ · SENSEXIETF
ICICI PRUD SENSEX ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹999.84
- 52-week low
- ₹731.00
- Volume (shares)
- 35,810
- 50 DMA
- ₹858.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,810
- Prior 20-session average
- 11,361
- Volume / prior average
- 3.15×
- Turnover (₹ cr)
- 3.18
- Delivery
- 80.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹881.74 | ₹889.96 | ₹881.74 | ₹888.54 | 35,810 |
| 2026-11-03 | ₹885.00 | ₹885.00 | ₹869.90 | ₹881.74 | 41,818 |
| 2026-11-02 | ₹861.32 | ₹869.31 | ₹861.00 | ₹865.52 | 16,344 |
| 2026-10-30 | ₹850.18 | ₹859.89 | ₹850.18 | ₹857.02 | 5,595 |
| 2026-10-29 | ₹843.94 | ₹855.00 | ₹843.54 | ₹850.18 | 6,203 |
| 2026-10-28 | ₹844.92 | ₹848.15 | ₹836.47 | ₹845.80 | 5,890 |
| 2026-10-27 | ₹848.20 | ₹850.00 | ₹843.28 | ₹845.44 | 9,929 |
| 2026-10-26 | ₹844.34 | ₹849.98 | ₹834.33 | ₹843.97 | 6,695 |
| 2026-10-23 | ₹845.99 | ₹849.53 | ₹835.00 | ₹840.64 | 14,148 |
| 2026-10-22 | ₹846.16 | ₹848.00 | ₹841.00 | ₹843.57 | 6,632 |
Price & activity
- Open
- ₹881.74
- Day high
- ₹889.96
- Day low
- ₹881.74
- Previous close
- ₹881.74
- Volume
- 35,810
- Turnover (₹ cr)
- 3.18
- 1 week return
- +5.05%
- 1 month return
- +6.53%
- 3 month return
- -1.35%
- Delivery
- 80.39%
- 20-session EMA
- ₹855.38
- 50-session SMA
- ₹858.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.