TrendNiti
NSE · EQ · SCILAL
Shipping Corporation of India Land and Assets Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,674.55
- 52-week high
- ₹55.00
- 52-week low
- ₹34.16
- Volume (shares)
- 2,58,711
- 50 DMA
- ₹37.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,58,711
- Prior 20-session average
- 2,07,257
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.93
- Delivery
- 59.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.94 | ₹36.18 | ₹35.20 | ₹35.95 | 2,58,711 |
| 2026-11-03 | ₹35.68 | ₹36.38 | ₹35.39 | ₹35.46 | 2,02,103 |
| 2026-11-02 | ₹34.88 | ₹35.79 | ₹34.85 | ₹35.68 | 1,56,950 |
| 2026-10-30 | ₹35.35 | ₹35.60 | ₹34.65 | ₹34.88 | 1,17,432 |
| 2026-10-29 | ₹35.11 | ₹35.53 | ₹35.00 | ₹35.35 | 1,23,230 |
| 2026-10-28 | ₹35.90 | ₹35.90 | ₹34.76 | ₹35.04 | 2,81,199 |
| 2026-10-27 | ₹35.72 | ₹36.24 | ₹34.16 | ₹35.48 | 3,88,718 |
| 2026-10-26 | ₹34.75 | ₹35.95 | ₹34.31 | ₹35.02 | 3,48,813 |
| 2026-10-23 | ₹36.40 | ₹36.40 | ₹34.80 | ₹34.88 | 2,99,815 |
| 2026-10-22 | ₹35.52 | ₹36.60 | ₹35.00 | ₹35.70 | 2,53,399 |
Price & activity
- Open
- ₹35.94
- Day high
- ₹36.18
- Day low
- ₹35.20
- Previous close
- ₹35.46
- Volume
- 2,58,711
- Turnover (₹ cr)
- 0.93
- 1 week return
- +2.60%
- 1 month return
- -3.52%
- 3 month return
- -13.66%
- Delivery
- 59.08%
- 20-session EMA
- ₹36.06
- 50-session SMA
- ₹37.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PB301013
- Listed
- 2024-03-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,674.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.