TrendNiti
NSE · EQ · SEDEMAC
SEDEMAC Mechatronics Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,699.92
- 52-week high
- ₹3,650.00
- 52-week low
- ₹1,413.10
- Volume (shares)
- 4,13,328
- 50 DMA
- ₹3,136.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,13,328
- Prior 20-session average
- 1,29,331
- Volume / prior average
- 3.20×
- Turnover (₹ cr)
- 125.76
- Delivery
- 44.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,000.00 | ₹3,130.00 | ₹2,910.00 | ₹3,101.60 | 4,13,328 |
| 2026-11-03 | ₹3,159.70 | ₹3,228.00 | ₹3,122.50 | ₹3,207.60 | 95,440 |
| 2026-11-02 | ₹3,125.20 | ₹3,155.00 | ₹3,058.90 | ₹3,144.50 | 68,765 |
| 2026-10-30 | ₹3,214.00 | ₹3,227.90 | ₹3,071.20 | ₹3,119.10 | 1,62,239 |
| 2026-10-29 | ₹3,122.00 | ₹3,240.00 | ₹3,102.10 | ₹3,202.70 | 1,97,110 |
| 2026-10-28 | ₹3,117.50 | ₹3,147.90 | ₹3,010.00 | ₹3,091.80 | 73,968 |
| 2026-10-27 | ₹3,120.00 | ₹3,182.40 | ₹3,092.80 | ₹3,117.30 | 58,085 |
| 2026-10-26 | ₹3,035.20 | ₹3,114.20 | ₹3,014.10 | ₹3,104.70 | 84,172 |
| 2026-10-23 | ₹3,085.30 | ₹3,085.30 | ₹3,010.10 | ₹3,035.20 | 1,25,886 |
| 2026-10-22 | ₹3,069.60 | ₹3,119.70 | ₹3,027.00 | ₹3,101.80 | 87,306 |
Price & activity
- Open
- ₹3,000.00
- Day high
- ₹3,130.00
- Day low
- ₹2,910.00
- Previous close
- ₹3,207.60
- Volume
- 4,13,328
- Turnover (₹ cr)
- 125.76
- 1 week return
- +0.32%
- 1 month return
- -8.03%
- 3 month return
- +10.93%
- Delivery
- 44.97%
- 20-session EMA
- ₹3,162.72
- 50-session SMA
- ₹3,136.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00XB01019
- Listed
- 2026-03-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,699.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.