TrendNitiNSE · BE · SELMC
SEL MANUFACTURING CO LTD
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68.79
- 52-week high
- ₹43.36
- 52-week low
- ₹20.55
- Volume (shares)
- 11,185
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-02 · Stock -25.30% · Nifty 50 +1.39%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 11,185
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹21.19 | ₹21.52 | ₹20.55 | ₹20.76 | 11,185 |
| 2026-10-26 | ₹22.90 | ₹23.39 | ₹21.47 | ₹21.63 | 12,827 |
| 2026-10-19 | ₹22.42 | ₹23.00 | ₹21.52 | ₹22.60 | 18,898 |
| 2026-10-12 | ₹23.00 | ₹23.84 | ₹22.65 | ₹22.65 | 24,047 |
| 2026-10-05 | ₹24.02 | ₹24.97 | ₹23.84 | ₹23.84 | 24,005 |
| 2026-09-28 | ₹25.09 | ₹25.74 | ₹25.09 | ₹25.09 | 27,337 |
| 2026-09-21 | ₹26.41 | ₹26.41 | ₹26.41 | ₹26.41 | 19,744 |
| 2026-09-15 | ₹28.00 | ₹28.00 | ₹27.79 | ₹27.79 | 6,239 |
Price & activity
- Open
- ₹21.19
- Day high
- ₹21.52
- Day low
- ₹20.55
- Previous close
- ₹21.63
- Volume
- 11,185
- Turnover (₹ cr)
- 0.02
- 1 week return
- -17.26%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.