TrendNitiNSE · EQ · SENSEXETF
MIRAEAMC - SENSEXETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹88.70
- 52-week low
- ₹72.44
- Volume (shares)
- 55,637
- 50 DMA
- ₹76.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,637
- Prior 20-session average
- 36,686
- Volume / prior average
- 1.52×
- Turnover (₹ cr)
- 0.44
- Delivery
- 36.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.43 | ₹79.97 | ₹79.13 | ₹79.85 | 55,637 |
| 2026-11-03 | ₹78.20 | ₹79.40 | ₹78.20 | ₹79.15 | 46,674 |
| 2026-11-02 | ₹77.04 | ₹78.18 | ₹77.04 | ₹77.95 | 42,433 |
| 2026-10-30 | ₹76.58 | ₹77.20 | ₹76.57 | ₹77.04 | 22,594 |
| 2026-10-29 | ₹75.75 | ₹76.70 | ₹75.75 | ₹76.52 | 20,938 |
| 2026-10-28 | ₹77.99 | ₹77.99 | ₹75.03 | ₹75.68 | 26,840 |
| 2026-10-27 | ₹75.86 | ₹76.20 | ₹75.64 | ₹76.09 | 15,021 |
| 2026-10-26 | ₹75.47 | ₹76.00 | ₹74.86 | ₹75.86 | 22,896 |
| 2026-10-23 | ₹75.73 | ₹76.10 | ₹74.45 | ₹75.10 | 51,889 |
| 2026-10-22 | ₹75.80 | ₹77.80 | ₹75.41 | ₹75.73 | 36,941 |
Price & activity
- Open
- ₹79.43
- Day high
- ₹79.97
- Day low
- ₹79.13
- Previous close
- ₹79.15
- Volume
- 55,637
- Turnover (₹ cr)
- 0.44
- 1 week return
- +5.51%
- 1 month return
- +6.94%
- 3 month return
- -1.33%
- Delivery
- 36.20%
- 20-session EMA
- ₹76.80
- 50-session SMA
- ₹76.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.