TrendNitiNSE · EQ · SETFGOLD
SBI-ETF GOLD
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 18,62,037
- 50 DMA
- ₹127.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -0.92% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 18,62,037
- Prior 20-session average
- 49,98,820
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 22.39
- Delivery
- 61.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹120.77 | ₹120.77 | ₹119.91 | ₹120.02 | 18,62,037 |
| 2026-10-28 | ₹120.17 | ₹121.11 | ₹120.17 | ₹120.79 | 1,86,80,652 |
| 2026-10-27 | ₹119.85 | ₹120.18 | ₹119.13 | ₹119.19 | 19,49,415 |
| 2026-10-26 | ₹119.56 | ₹119.94 | ₹119.12 | ₹119.71 | 42,47,533 |
| 2026-10-23 | ₹119.69 | ₹119.80 | ₹118.70 | ₹119.44 | 42,96,171 |
| 2026-10-22 | ₹120.99 | ₹121.34 | ₹120.35 | ₹121.09 | 22,93,942 |
| 2026-10-21 | ₹122.39 | ₹122.39 | ₹121.66 | ₹121.73 | 26,64,846 |
| 2026-10-19 | ₹123.97 | ₹124.00 | ₹123.52 | ₹123.57 | 19,77,470 |
| 2026-10-16 | ₹123.65 | ₹124.30 | ₹123.41 | ₹123.97 | 60,96,337 |
| 2026-10-15 | ₹123.50 | ₹123.70 | ₹123.00 | ₹123.62 | 36,88,337 |
Price & activity
- Open
- ₹120.77
- Day high
- ₹120.77
- Day low
- ₹119.91
- Previous close
- ₹120.79
- Volume
- 18,62,037
- Turnover (₹ cr)
- 22.39
- 1 week return
- -0.88%
- 1 month return
- -3.96%
- 3 month return
- —
- Delivery
- 61.03%
- 20-session EMA
- ₹122.90
- 50-session SMA
- ₹127.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.