TrendNiti
NSE · SM · SEL
Sungarner Energies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 54.97
- 52-week high
- ₹385.40
- 52-week low
- ₹115.25
- Volume (shares)
- 800
- 50 DMA
- ₹312.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock -7.94% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 800
- Prior 20-session average
- 1,760
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.02
- Delivery
- 25.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹259.60 | ₹259.60 | ₹237.05 | ₹237.05 | 800 |
| 2026-11-03 | ₹249.00 | ₹249.00 | ₹235.95 | ₹243.95 | 2,400 |
| 2026-10-30 | ₹284.50 | ₹284.50 | ₹248.60 | ₹249.30 | 1,000 |
| 2026-10-29 | ₹245.00 | ₹268.00 | ₹245.00 | ₹266.75 | 800 |
| 2026-10-28 | ₹246.55 | ₹250.00 | ₹245.00 | ₹245.00 | 2,000 |
| 2026-10-27 | ₹268.00 | ₹268.00 | ₹268.00 | ₹268.00 | 200 |
| 2026-10-26 | ₹280.00 | ₹280.00 | ₹280.00 | ₹280.00 | 400 |
| 2026-10-23 | ₹284.90 | ₹284.90 | ₹281.00 | ₹281.00 | 600 |
| 2026-10-22 | ₹299.90 | ₹299.90 | ₹285.00 | ₹290.00 | 600 |
| 2026-10-21 | ₹294.05 | ₹296.00 | ₹279.00 | ₹280.00 | 5,800 |
Price & activity
- Open
- ₹259.60
- Day high
- ₹259.60
- Day low
- ₹237.05
- Previous close
- ₹243.95
- Volume
- 800
- Turnover (₹ cr)
- 0.02
- 1 week return
- -11.55%
- 1 month return
- -28.62%
- 3 month return
- —
- Delivery
- 25.00%
- 20-session EMA
- ₹282.15
- 50-session SMA
- ₹312.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O3O01017
- Listed
- 2023-08-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 54.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.