TrendNiti
NSE · EQ · SCHAEFFLER
Schaeffler India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 54,818.82
- 52-week high
- ₹4,467.70
- 52-week low
- ₹3,420.00
- Volume (shares)
- 1,41,616
- 50 DMA
- ₹3,831.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,41,616
- Prior 20-session average
- 70,599
- Volume / prior average
- 2.01×
- Turnover (₹ cr)
- 49.67
- Delivery
- 74.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,527.00 | ₹3,563.90 | ₹3,492.00 | ₹3,507.20 | 1,41,616 |
| 2026-11-03 | ₹3,558.00 | ₹3,558.00 | ₹3,493.60 | ₹3,524.70 | 73,754 |
| 2026-11-02 | ₹3,592.00 | ₹3,617.20 | ₹3,522.60 | ₹3,534.60 | 63,772 |
| 2026-10-30 | ₹3,554.00 | ₹3,635.00 | ₹3,525.00 | ₹3,574.00 | 54,450 |
| 2026-10-29 | ₹3,621.30 | ₹3,622.40 | ₹3,502.20 | ₹3,538.20 | 71,415 |
| 2026-10-28 | ₹3,588.00 | ₹3,698.50 | ₹3,512.10 | ₹3,635.60 | 1,53,614 |
| 2026-10-27 | ₹3,520.00 | ₹3,699.50 | ₹3,517.90 | ₹3,670.20 | 56,595 |
| 2026-10-26 | ₹3,468.00 | ₹3,529.70 | ₹3,420.00 | ₹3,516.30 | 1,22,156 |
| 2026-10-23 | ₹3,527.00 | ₹3,532.60 | ₹3,430.20 | ₹3,473.20 | 90,532 |
| 2026-10-22 | ₹3,553.00 | ₹3,558.80 | ₹3,502.00 | ₹3,527.30 | 40,284 |
Price & activity
- Open
- ₹3,527.00
- Day high
- ₹3,563.90
- Day low
- ₹3,492.00
- Previous close
- ₹3,524.70
- Volume
- 1,41,616
- Turnover (₹ cr)
- 49.67
- 1 week return
- -3.53%
- 1 month return
- -8.79%
- 3 month return
- -13.52%
- Delivery
- 74.74%
- 20-session EMA
- ₹3,627.82
- 50-session SMA
- ₹3,831.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE513A01022
- Listed
- 2000-11-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 54,818.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.