TrendNiti
NSE · EQ · SETCO
Setco Automotive Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 215.90
- 52-week high
- ₹28.62
- 52-week low
- ₹11.56
- Volume (shares)
- 50,435
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -10.68% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,435
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.08
- Delivery
- 69.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.60 | ₹16.20 | ₹15.60 | ₹16.14 | 50,435 |
| 2026-11-03 | ₹15.60 | ₹15.98 | ₹15.23 | ₹15.74 | 49,736 |
| 2026-11-02 | ₹15.26 | ₹16.18 | ₹15.09 | ₹15.36 | 52,680 |
| 2026-10-30 | ₹15.58 | ₹15.85 | ₹15.15 | ₹15.54 | 29,877 |
| 2026-10-29 | ₹16.37 | ₹16.50 | ₹15.39 | ₹15.58 | 92,294 |
| 2026-10-28 | ₹15.50 | ₹16.12 | ₹15.23 | ₹16.04 | 73,513 |
| 2026-10-27 | ₹14.60 | ₹15.59 | ₹14.30 | ₹15.36 | 1,15,939 |
| 2026-10-26 | ₹16.39 | ₹16.39 | ₹14.83 | ₹14.85 | 2,04,402 |
| 2026-10-23 | ₹16.60 | ₹16.60 | ₹15.61 | ₹15.61 | 87,580 |
| 2026-10-22 | ₹17.30 | ₹17.34 | ₹16.16 | ₹16.43 | 66,104 |
Price & activity
- Open
- ₹15.60
- Day high
- ₹16.20
- Day low
- ₹15.60
- Previous close
- ₹15.74
- Volume
- 50,435
- Turnover (₹ cr)
- 0.08
- 1 week return
- +0.62%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 69.52%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE878E01021
- Listed
- 2016-07-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 215.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.