TrendNitiNSE · EQ · SETFNIF50
SBI-ETF NIFTY 50
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 15,73,963
- 50 DMA
- ₹251.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -5.33% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 15,73,963
- Prior 20-session average
- 10,81,337
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 38.79
- Delivery
- 84.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹246.80 | ₹247.67 | ₹244.27 | ₹247.34 | 15,73,963 |
| 2026-10-28 | ₹239.29 | ₹245.82 | ₹239.29 | ₹245.22 | 4,64,063 |
| 2026-10-27 | ₹245.45 | ₹246.00 | ₹244.10 | ₹245.43 | 3,43,275 |
| 2026-10-26 | ₹243.73 | ₹245.50 | ₹241.80 | ₹245.25 | 4,54,027 |
| 2026-10-23 | ₹245.38 | ₹245.85 | ₹241.53 | ₹242.80 | 8,87,884 |
| 2026-10-22 | ₹245.09 | ₹245.64 | ₹243.04 | ₹244.44 | 49,42,243 |
| 2026-10-21 | ₹247.10 | ₹249.29 | ₹244.48 | ₹245.09 | 6,13,208 |
| 2026-10-19 | ₹255.06 | ₹255.06 | ₹246.59 | ₹246.95 | 5,48,620 |
| 2026-10-16 | ₹240.91 | ₹249.45 | ₹240.91 | ₹248.84 | 15,47,231 |
| 2026-10-15 | ₹245.36 | ₹248.24 | ₹243.68 | ₹247.09 | 10,34,205 |
Price & activity
- Open
- ₹246.80
- Day high
- ₹247.67
- Day low
- ₹244.27
- Previous close
- ₹245.22
- Volume
- 15,73,963
- Turnover (₹ cr)
- 38.79
- 1 week return
- +1.19%
- 1 month return
- +0.52%
- 3 month return
- —
- Delivery
- 84.78%
- 20-session EMA
- ₹245.99
- 50-session SMA
- ₹251.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.