TrendNiti
NSE · EQ · SEKURITIND
Saint Gobain Sekurit India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 961.62
- 52-week high
- ₹124.65
- 52-week low
- ₹100.15
- Volume (shares)
- 33,760
- 50 DMA
- ₹109.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -10.25% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,760
- Prior 20-session average
- 25,025
- Volume / prior average
- 1.35×
- Turnover (₹ cr)
- 0.36
- Delivery
- 66.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.50 | ₹107.24 | ₹103.50 | ₹105.55 | 33,760 |
| 2026-11-03 | ₹104.30 | ₹105.60 | ₹103.08 | ₹103.63 | 21,096 |
| 2026-11-02 | ₹101.78 | ₹105.80 | ₹100.51 | ₹103.72 | 49,930 |
| 2026-10-30 | ₹102.50 | ₹102.50 | ₹101.00 | ₹101.74 | 10,702 |
| 2026-10-29 | ₹103.57 | ₹105.80 | ₹101.21 | ₹102.40 | 36,992 |
| 2026-10-28 | ₹104.49 | ₹105.45 | ₹102.26 | ₹103.58 | 12,710 |
| 2026-10-27 | ₹103.64 | ₹106.52 | ₹101.84 | ₹102.92 | 31,277 |
| 2026-10-26 | ₹105.41 | ₹105.41 | ₹100.15 | ₹101.84 | 24,165 |
| 2026-10-23 | ₹106.00 | ₹106.00 | ₹102.55 | ₹103.40 | 21,321 |
| 2026-10-22 | ₹105.25 | ₹107.73 | ₹104.89 | ₹105.11 | 20,218 |
Price & activity
- Open
- ₹103.50
- Day high
- ₹107.24
- Day low
- ₹103.50
- Previous close
- ₹103.63
- Volume
- 33,760
- Turnover (₹ cr)
- 0.36
- 1 week return
- +1.90%
- 1 month return
- -2.92%
- 3 month return
- —
- Delivery
- 66.60%
- 20-session EMA
- ₹105.71
- 50-session SMA
- ₹109.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE068B01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 961.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.