TrendNiti
NSE · EQ · SEAMECLTD
Seamec Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,934.26
- 52-week high
- ₹1,849.00
- 52-week low
- ₹771.75
- Volume (shares)
- 1,06,557
- 50 DMA
- ₹1,663.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,557
- Prior 20-session average
- 35,746
- Volume / prior average
- 2.98×
- Turnover (₹ cr)
- 16.48
- Delivery
- 56.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,588.00 | ₹1,591.30 | ₹1,516.60 | ₹1,547.40 | 1,06,557 |
| 2026-11-03 | ₹1,647.00 | ₹1,656.00 | ₹1,580.00 | ₹1,596.20 | 34,285 |
| 2026-11-02 | ₹1,639.60 | ₹1,651.00 | ₹1,600.60 | ₹1,625.60 | 18,655 |
| 2026-10-30 | ₹1,622.00 | ₹1,644.60 | ₹1,603.60 | ₹1,626.10 | 30,591 |
| 2026-10-29 | ₹1,588.00 | ₹1,637.00 | ₹1,565.10 | ₹1,622.60 | 13,193 |
| 2026-10-28 | ₹1,590.00 | ₹1,593.40 | ₹1,565.00 | ₹1,585.80 | 6,892 |
| 2026-10-27 | ₹1,559.00 | ₹1,613.40 | ₹1,555.90 | ₹1,591.20 | 10,342 |
| 2026-10-26 | ₹1,550.00 | ₹1,594.90 | ₹1,520.00 | ₹1,575.50 | 21,909 |
| 2026-10-23 | ₹1,582.60 | ₹1,585.00 | ₹1,471.90 | ₹1,532.30 | 48,710 |
| 2026-10-22 | ₹1,580.90 | ₹1,640.00 | ₹1,542.30 | ₹1,574.70 | 84,787 |
Price & activity
- Open
- ₹1,588.00
- Day high
- ₹1,591.30
- Day low
- ₹1,516.60
- Previous close
- ₹1,596.20
- Volume
- 1,06,557
- Turnover (₹ cr)
- 16.48
- 1 week return
- -2.42%
- 1 month return
- -1.93%
- 3 month return
- +4.52%
- Delivery
- 56.37%
- 20-session EMA
- ₹1,607.55
- 50-session SMA
- ₹1,663.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE497B01018
- Listed
- 1995-06-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,934.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.