TrendNitiNSE · EQ · SECLEDBETA
UTIAMC - SECLEDBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹15.50
- 52-week low
- ₹13.51
- Volume (shares)
- 5,033
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-18 → 2026-11-04 · Stock +2.18% · Nifty 50 +2.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,033
- Prior 20-session average
- 7,477
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.01
- Delivery
- 94.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.78 | ₹14.78 | ₹14.45 | ₹14.56 | 5,033 |
| 2026-11-03 | ₹14.26 | ₹14.72 | ₹14.26 | ₹14.47 | 22,649 |
| 2026-11-02 | ₹14.12 | ₹14.39 | ₹14.00 | ₹14.17 | 1,887 |
| 2026-10-30 | ₹13.91 | ₹14.19 | ₹13.91 | ₹14.05 | 12,206 |
| 2026-10-29 | ₹13.98 | ₹14.01 | ₹13.71 | ₹13.85 | 5,270 |
| 2026-10-28 | ₹13.71 | ₹13.98 | ₹13.68 | ₹13.71 | 2,538 |
| 2026-10-27 | ₹14.15 | ₹14.15 | ₹13.70 | ₹13.72 | 4,002 |
| 2026-10-26 | ₹13.61 | ₹14.15 | ₹13.61 | ₹13.84 | 3,132 |
| 2026-10-23 | ₹14.06 | ₹14.06 | ₹13.51 | ₹13.61 | 18,572 |
| 2026-10-22 | ₹13.85 | ₹14.35 | ₹13.69 | ₹14.10 | 1,681 |
Price & activity
- Open
- ₹14.78
- Day high
- ₹14.78
- Day low
- ₹14.45
- Previous close
- ₹14.47
- Volume
- 5,033
- Turnover (₹ cr)
- 0.01
- 1 week return
- +6.20%
- 1 month return
- +5.97%
- 3 month return
- —
- Delivery
- 94.99%
- 20-session EMA
- ₹14.07
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.