TrendNiti
NSE · EQ · SENCO
Senco Gold Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,101.42
- 52-week high
- ₹430.00
- 52-week low
- ₹276.00
- Volume (shares)
- 8,13,644
- 50 DMA
- ₹334.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,13,644
- Prior 20-session average
- 39,41,763
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 25.02
- Delivery
- 42.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹299.65 | ₹312.15 | ₹297.55 | ₹311.25 | 8,13,644 |
| 2026-11-03 | ₹300.35 | ₹304.45 | ₹298.25 | ₹300.35 | 5,34,198 |
| 2026-11-02 | ₹293.05 | ₹299.70 | ₹292.00 | ₹298.85 | 4,99,565 |
| 2026-10-30 | ₹303.00 | ₹303.40 | ₹291.95 | ₹293.05 | 7,53,830 |
| 2026-10-29 | ₹308.00 | ₹310.50 | ₹301.20 | ₹303.25 | 8,94,401 |
| 2026-10-28 | ₹309.65 | ₹309.65 | ₹303.80 | ₹306.25 | 4,79,985 |
| 2026-10-27 | ₹306.00 | ₹311.50 | ₹302.15 | ₹309.90 | 10,26,294 |
| 2026-10-26 | ₹306.85 | ₹309.20 | ₹301.00 | ₹306.15 | 8,25,624 |
| 2026-10-23 | ₹315.00 | ₹315.00 | ₹299.80 | ₹309.30 | 13,34,733 |
| 2026-10-22 | ₹329.60 | ₹330.70 | ₹313.95 | ₹316.55 | 14,47,461 |
Price & activity
- Open
- ₹299.65
- Day high
- ₹312.15
- Day low
- ₹297.55
- Previous close
- ₹300.35
- Volume
- 8,13,644
- Turnover (₹ cr)
- 25.02
- 1 week return
- +1.63%
- 1 month return
- -1.80%
- 3 month return
- -19.76%
- Delivery
- 42.05%
- 20-session EMA
- ₹315.10
- 50-session SMA
- ₹334.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE602W01027
- Listed
- 2023-07-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,101.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.