TrendNiti
NSE · EQ · SEPC
SEPC Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 948.66
- 52-week high
- ₹11.68
- 52-week low
- ₹4.65
- Volume (shares)
- 53,21,958
- 50 DMA
- ₹5.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,21,958
- Prior 20-session average
- 1,35,14,462
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 2.60
- Delivery
- 62.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.85 | ₹4.97 | ₹4.74 | ₹4.94 | 53,21,958 |
| 2026-11-03 | ₹4.87 | ₹4.92 | ₹4.72 | ₹4.78 | 50,43,560 |
| 2026-11-02 | ₹4.82 | ₹4.87 | ₹4.82 | ₹4.84 | 39,19,451 |
| 2026-10-30 | ₹4.95 | ₹4.95 | ₹4.80 | ₹4.80 | 67,63,609 |
| 2026-10-29 | ₹4.86 | ₹5.04 | ₹4.82 | ₹4.95 | 71,80,343 |
| 2026-10-28 | ₹4.90 | ₹4.92 | ₹4.80 | ₹4.83 | 38,82,884 |
| 2026-10-27 | ₹4.73 | ₹4.96 | ₹4.73 | ₹4.88 | 51,26,051 |
| 2026-10-26 | ₹4.76 | ₹4.89 | ₹4.71 | ₹4.79 | 67,60,915 |
| 2026-10-23 | ₹4.99 | ₹5.02 | ₹4.69 | ₹4.87 | 94,40,524 |
| 2026-10-22 | ₹4.97 | ₹5.08 | ₹4.92 | ₹4.98 | 58,33,060 |
Price & activity
- Open
- ₹4.85
- Day high
- ₹4.97
- Day low
- ₹4.74
- Previous close
- ₹4.78
- Volume
- 53,21,958
- Turnover (₹ cr)
- 2.60
- 1 week return
- +2.28%
- 1 month return
- -3.33%
- 3 month return
- -16.97%
- Delivery
- 62.00%
- 20-session EMA
- ₹5.01
- 50-session SMA
- ₹5.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE964H01014
- Listed
- 2008-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 948.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.