TrendNiti
NSE · EQ · SERVOTECH
Servotech Renewable Power System Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,549.98
- 52-week high
- ₹121.50
- 52-week low
- ₹57.51
- Volume (shares)
- 29,02,182
- 50 DMA
- ₹72.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,02,182
- Prior 20-session average
- 3,16,856
- Volume / prior average
- 9.16×
- Turnover (₹ cr)
- 19.77
- Delivery
- 20.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.00 | ₹71.47 | ₹66.00 | ₹68.63 | 29,02,182 |
| 2026-11-03 | ₹65.00 | ₹66.00 | ₹62.71 | ₹63.67 | 3,96,187 |
| 2026-11-02 | ₹62.50 | ₹64.49 | ₹61.52 | ₹63.73 | 3,26,260 |
| 2026-10-30 | ₹64.54 | ₹64.54 | ₹61.00 | ₹62.09 | 3,19,859 |
| 2026-10-29 | ₹65.50 | ₹65.59 | ₹64.00 | ₹64.81 | 1,89,667 |
| 2026-10-28 | ₹63.73 | ₹68.00 | ₹63.41 | ₹65.57 | 2,57,991 |
| 2026-10-27 | ₹62.74 | ₹65.30 | ₹62.74 | ₹64.63 | 3,18,396 |
| 2026-10-26 | ₹62.98 | ₹63.90 | ₹62.05 | ₹62.74 | 3,33,463 |
| 2026-10-23 | ₹65.10 | ₹65.10 | ₹62.01 | ₹63.30 | 3,69,289 |
| 2026-10-22 | ₹66.17 | ₹66.86 | ₹64.90 | ₹65.10 | 2,86,532 |
Price & activity
- Open
- ₹66.00
- Day high
- ₹71.47
- Day low
- ₹66.00
- Previous close
- ₹63.67
- Volume
- 29,02,182
- Turnover (₹ cr)
- 19.77
- 1 week return
- +4.67%
- 1 month return
- -4.59%
- 3 month return
- -21.57%
- Delivery
- 20.62%
- 20-session EMA
- ₹66.78
- 50-session SMA
- ₹72.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE782X01033
- Listed
- 2021-09-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,549.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.