TrendNiti
NSE · EQ · SCHNEIDER
Schneider Electric Infrastructure Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,458.71
- 52-week high
- ₹1,548.00
- 52-week low
- ₹571.85
- Volume (shares)
- 1,21,142
- 50 DMA
- ₹1,187.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,21,142
- Prior 20-session average
- 1,42,539
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 13.96
- Delivery
- 45.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,145.20 | ₹1,168.10 | ₹1,118.10 | ₹1,148.40 | 1,21,142 |
| 2026-11-03 | ₹1,139.00 | ₹1,145.30 | ₹1,120.90 | ₹1,139.60 | 61,374 |
| 2026-11-02 | ₹1,085.00 | ₹1,140.00 | ₹1,073.00 | ₹1,127.80 | 97,385 |
| 2026-10-30 | ₹1,131.00 | ₹1,131.20 | ₹1,072.30 | ₹1,091.10 | 1,13,794 |
| 2026-10-29 | ₹1,140.00 | ₹1,145.00 | ₹1,124.00 | ₹1,130.70 | 81,295 |
| 2026-10-28 | ₹1,142.00 | ₹1,165.00 | ₹1,133.10 | ₹1,146.50 | 1,83,337 |
| 2026-10-27 | ₹1,137.20 | ₹1,155.20 | ₹1,126.30 | ₹1,141.30 | 71,892 |
| 2026-10-26 | ₹1,118.00 | ₹1,142.60 | ₹1,080.40 | ₹1,137.20 | 1,19,699 |
| 2026-10-23 | ₹1,147.00 | ₹1,147.00 | ₹1,070.50 | ₹1,114.10 | 2,12,198 |
| 2026-10-22 | ₹1,141.30 | ₹1,172.00 | ₹1,114.90 | ₹1,150.70 | 1,49,696 |
Price & activity
- Open
- ₹1,145.20
- Day high
- ₹1,168.10
- Day low
- ₹1,118.10
- Previous close
- ₹1,139.60
- Volume
- 1,21,142
- Turnover (₹ cr)
- 13.96
- 1 week return
- +0.17%
- 1 month return
- -9.44%
- 3 month return
- -13.91%
- Delivery
- 45.62%
- 20-session EMA
- ₹1,155.07
- 50-session SMA
- ₹1,187.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE839M01018
- Listed
- 2012-03-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 27,458.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.