TrendNitiNSE · EQ · SENSEXADD
DSPAMC - DSPSENXETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹88.20
- 52-week low
- ₹73.27
- Volume (shares)
- 3,427
- 50 DMA
- ₹77.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,427
- Prior 20-session average
- 3,750
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 0.03
- Delivery
- 55.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.20 | ₹80.10 | ₹77.94 | ₹79.73 | 3,427 |
| 2026-11-03 | ₹78.63 | ₹79.20 | ₹78.63 | ₹78.89 | 2,083 |
| 2026-11-02 | ₹77.98 | ₹83.99 | ₹76.11 | ₹78.00 | 8,383 |
| 2026-10-30 | ₹76.57 | ₹77.30 | ₹76.56 | ₹77.15 | 799 |
| 2026-10-29 | ₹75.61 | ₹76.65 | ₹75.61 | ₹75.94 | 1,202 |
| 2026-10-28 | ₹74.32 | ₹76.08 | ₹74.32 | ₹75.70 | 4,245 |
| 2026-10-27 | ₹75.94 | ₹76.14 | ₹75.76 | ₹75.84 | 3,984 |
| 2026-10-26 | ₹75.20 | ₹76.00 | ₹75.20 | ₹76.00 | 3,700 |
| 2026-10-23 | ₹75.84 | ₹75.84 | ₹74.78 | ₹75.60 | 7,139 |
| 2026-10-22 | ₹75.46 | ₹77.48 | ₹75.32 | ₹76.96 | 4,514 |
Price & activity
- Open
- ₹79.20
- Day high
- ₹80.10
- Day low
- ₹77.94
- Previous close
- ₹78.89
- Volume
- 3,427
- Turnover (₹ cr)
- 0.03
- 1 week return
- +5.32%
- 1 month return
- +6.62%
- 3 month return
- -1.75%
- Delivery
- 55.47%
- 20-session EMA
- ₹76.80
- 50-session SMA
- ₹77.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.