TrendNiti
NSE · EQ · SECMARK
SecMark Consultancy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 157.22
- 52-week high
- ₹179.50
- 52-week low
- ₹95.05
- Volume (shares)
- 960
- 50 DMA
- ₹143.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +21.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 960
- Prior 20-session average
- 7,428
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.01
- Delivery
- 86.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹154.40 | ₹156.45 | ₹149.99 | ₹150.49 | 960 |
| 2026-11-03 | ₹154.45 | ₹157.80 | ₹145.25 | ₹152.70 | 61,687 |
| 2026-11-02 | ₹153.19 | ₹155.00 | ₹150.10 | ₹152.40 | 241 |
| 2026-10-30 | ₹152.99 | ₹152.99 | ₹150.00 | ₹150.22 | 33,799 |
| 2026-10-29 | ₹150.09 | ₹152.00 | ₹145.00 | ₹150.00 | 13,061 |
| 2026-10-28 | ₹150.00 | ₹154.55 | ₹145.00 | ₹147.20 | 3,177 |
| 2026-10-27 | ₹146.40 | ₹154.40 | ₹140.10 | ₹148.55 | 769 |
| 2026-10-26 | ₹142.69 | ₹148.35 | ₹130.00 | ₹146.40 | 984 |
| 2026-10-23 | ₹145.09 | ₹148.00 | ₹138.05 | ₹139.87 | 1,650 |
| 2026-10-22 | ₹143.00 | ₹150.00 | ₹140.30 | ₹142.29 | 439 |
Price & activity
- Open
- ₹154.40
- Day high
- ₹156.45
- Day low
- ₹149.99
- Previous close
- ₹152.70
- Volume
- 960
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.24%
- 1 month return
- +9.52%
- 3 month return
- +21.16%
- Delivery
- 86.56%
- 20-session EMA
- ₹147.62
- 50-session SMA
- ₹143.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BTM01013
- Listed
- 2023-10-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 157.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.