TrendNitiNSE · EQ · SENSEXAXIS
AXISAMC-SENSEXAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹91.35
- 52-week low
- ₹73.43
- Volume (shares)
- 6,556
- 50 DMA
- ₹77.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,556
- Prior 20-session average
- 10,546
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.05
- Delivery
- 40.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.20 | ₹80.99 | ₹77.81 | ₹80.54 | 6,556 |
| 2026-11-03 | ₹78.95 | ₹79.59 | ₹78.93 | ₹79.20 | 2,137 |
| 2026-11-02 | ₹78.56 | ₹78.62 | ₹77.18 | ₹77.93 | 5,623 |
| 2026-10-30 | ₹77.35 | ₹77.78 | ₹76.85 | ₹77.44 | 1,03,037 |
| 2026-10-29 | ₹77.88 | ₹77.88 | ₹76.19 | ₹76.90 | 6,762 |
| 2026-10-28 | ₹76.63 | ₹76.63 | ₹75.39 | ₹75.99 | 1,055 |
| 2026-10-27 | ₹76.38 | ₹76.65 | ₹76.20 | ₹76.63 | 21,843 |
| 2026-10-26 | ₹75.42 | ₹76.53 | ₹75.42 | ₹76.53 | 308 |
| 2026-10-23 | ₹76.69 | ₹76.69 | ₹75.16 | ₹75.42 | 2,282 |
| 2026-10-22 | ₹76.26 | ₹76.61 | ₹75.80 | ₹76.31 | 2,127 |
Price & activity
- Open
- ₹79.20
- Day high
- ₹80.99
- Day low
- ₹77.81
- Previous close
- ₹79.20
- Volume
- 6,556
- Turnover (₹ cr)
- 0.05
- 1 week return
- +5.99%
- 1 month return
- +7.07%
- 3 month return
- -0.95%
- Delivery
- 40.79%
- 20-session EMA
- ₹77.15
- 50-session SMA
- ₹77.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.