TrendNitiNSE · EQ · SENSEXBETA
UTIAMC-SENSEXBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹952.91
- 52-week low
- ₹785.00
- Volume (shares)
- 2,568
- 50 DMA
- ₹827.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,568
- Prior 20-session average
- 3,458
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.22
- Delivery
- 82.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹848.53 | ₹859.90 | ₹840.11 | ₹848.75 | 2,568 |
| 2026-11-03 | ₹826.61 | ₹850.58 | ₹826.61 | ₹848.53 | 10,610 |
| 2026-11-02 | ₹824.00 | ₹839.93 | ₹824.00 | ₹830.76 | 2,133 |
| 2026-10-30 | ₹825.04 | ₹830.19 | ₹816.95 | ₹819.94 | 1,611 |
| 2026-10-29 | ₹818.49 | ₹822.56 | ₹813.03 | ₹822.00 | 2,027 |
| 2026-10-28 | ₹810.00 | ₹819.80 | ₹807.10 | ₹818.67 | 1,463 |
| 2026-10-27 | ₹814.00 | ₹818.93 | ₹811.00 | ₹814.71 | 4,543 |
| 2026-10-26 | ₹808.00 | ₹821.00 | ₹804.37 | ₹816.98 | 592 |
| 2026-10-23 | ₹817.00 | ₹821.98 | ₹806.00 | ₹809.57 | 1,771 |
| 2026-10-22 | ₹810.00 | ₹818.26 | ₹806.20 | ₹814.75 | 1,318 |
Price & activity
- Open
- ₹848.53
- Day high
- ₹859.90
- Day low
- ₹840.11
- Previous close
- ₹848.53
- Volume
- 2,568
- Turnover (₹ cr)
- 0.22
- 1 week return
- +3.67%
- 1 month return
- +4.96%
- 3 month return
- -2.17%
- Delivery
- 82.59%
- 20-session EMA
- ₹823.58
- 50-session SMA
- ₹827.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.