TrendNiti
NSE · EQ · SCHAND
S Chand And Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 460.80
- 52-week high
- ₹184.50
- 52-week low
- ₹123.84
- Volume (shares)
- 17,792
- 50 DMA
- ₹136.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,792
- Prior 20-session average
- 29,949
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.23
- Delivery
- 53.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.98 | ₹134.82 | ₹128.00 | ₹130.64 | 17,792 |
| 2026-11-03 | ₹132.30 | ₹135.00 | ₹132.30 | ₹133.13 | 12,471 |
| 2026-11-02 | ₹127.10 | ₹135.25 | ₹124.00 | ₹133.25 | 29,860 |
| 2026-10-30 | ₹131.10 | ₹132.74 | ₹123.84 | ₹125.52 | 27,613 |
| 2026-10-29 | ₹131.50 | ₹132.39 | ₹129.61 | ₹131.71 | 15,708 |
| 2026-10-28 | ₹129.40 | ₹133.92 | ₹128.82 | ₹129.85 | 10,110 |
| 2026-10-27 | ₹130.93 | ₹132.97 | ₹128.71 | ₹132.26 | 11,234 |
| 2026-10-26 | ₹129.33 | ₹133.00 | ₹128.01 | ₹130.26 | 15,750 |
| 2026-10-23 | ₹133.00 | ₹133.00 | ₹127.00 | ₹129.77 | 27,012 |
| 2026-10-22 | ₹134.80 | ₹134.80 | ₹128.00 | ₹130.07 | 47,095 |
Price & activity
- Open
- ₹132.98
- Day high
- ₹134.82
- Day low
- ₹128.00
- Previous close
- ₹133.13
- Volume
- 17,792
- Turnover (₹ cr)
- 0.23
- 1 week return
- +0.61%
- 1 month return
- -7.02%
- 3 month return
- -9.47%
- Delivery
- 53.49%
- 20-session EMA
- ₹133.73
- 50-session SMA
- ₹136.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE807K01035
- Listed
- 2017-05-09
- Face value
- ₹5.00
- Market cap (₹ cr)
- 460.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.