TrendNiti
NSE · SM · SERVICE
Service Care Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 74.77
- 52-week high
- ₹73.00
- 52-week low
- ₹39.20
- Volume (shares)
- 20,000
- 50 DMA
- ₹64.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +2.00% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,000
- Prior 20-session average
- 13,000
- Volume / prior average
- 1.54×
- Turnover (₹ cr)
- 0.12
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.30 | ₹59.40 | ₹55.30 | ₹56.10 | 20,000 |
| 2026-10-27 | ₹58.25 | ₹60.35 | ₹58.25 | ₹60.35 | 18,000 |
| 2026-10-22 | ₹64.15 | ₹64.15 | ₹64.15 | ₹64.15 | 2,000 |
| 2026-10-15 | ₹65.30 | ₹65.30 | ₹64.00 | ₹64.25 | 18,000 |
| 2026-10-13 | ₹69.00 | ₹70.25 | ₹69.00 | ₹70.25 | 16,000 |
| 2026-10-06 | ₹71.30 | ₹71.30 | ₹68.80 | ₹69.15 | 18,000 |
| 2026-10-05 | ₹71.70 | ₹71.70 | ₹66.05 | ₹69.20 | 22,000 |
| 2026-10-01 | ₹67.00 | ₹68.90 | ₹67.00 | ₹68.75 | 18,000 |
| 2026-09-30 | ₹69.65 | ₹69.65 | ₹69.05 | ₹69.20 | 16,000 |
| 2026-09-25 | ₹66.35 | ₹66.35 | ₹66.35 | ₹66.35 | 2,000 |
Price & activity
- Open
- ₹55.30
- Day high
- ₹59.40
- Day low
- ₹55.30
- Previous close
- ₹60.35
- Volume
- 20,000
- Turnover (₹ cr)
- 0.12
- 1 week return
- -18.87%
- 1 month return
- -20.20%
- 3 month return
- —
- Delivery
- 50.00%
- 20-session EMA
- ₹65.53
- 50-session SMA
- ₹64.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P1Q01015
- Listed
- 2023-07-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 74.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.