TrendNiti
NSE · EQ · SDBL
Som Distilleries & Breweries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,439.60
- 52-week high
- ₹132.70
- 52-week low
- ₹61.80
- Volume (shares)
- 4,87,494
- 50 DMA
- ₹72.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,87,494
- Prior 20-session average
- 8,59,131
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 3.57
- Delivery
- 49.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.60 | ₹74.27 | ₹71.54 | ₹73.83 | 4,87,494 |
| 2026-11-03 | ₹72.98 | ₹74.80 | ₹71.64 | ₹72.72 | 9,24,975 |
| 2026-11-02 | ₹75.90 | ₹75.90 | ₹71.46 | ₹72.19 | 10,25,248 |
| 2026-10-30 | ₹72.00 | ₹74.38 | ₹69.75 | ₹72.43 | 9,47,540 |
| 2026-10-29 | ₹72.01 | ₹72.86 | ₹71.35 | ₹72.00 | 3,20,089 |
| 2026-10-28 | ₹72.60 | ₹73.09 | ₹71.10 | ₹72.52 | 4,43,092 |
| 2026-10-27 | ₹68.23 | ₹74.48 | ₹67.47 | ₹72.86 | 23,75,196 |
| 2026-10-26 | ₹68.43 | ₹70.40 | ₹66.46 | ₹67.33 | 6,81,417 |
| 2026-10-23 | ₹70.03 | ₹70.40 | ₹66.16 | ₹68.92 | 7,29,363 |
| 2026-10-22 | ₹70.68 | ₹70.91 | ₹69.25 | ₹69.95 | 4,60,839 |
Price & activity
- Open
- ₹72.60
- Day high
- ₹74.27
- Day low
- ₹71.54
- Previous close
- ₹72.72
- Volume
- 4,87,494
- Turnover (₹ cr)
- 3.57
- 1 week return
- +1.81%
- 1 month return
- +0.85%
- 3 month return
- +3.64%
- Delivery
- 49.51%
- 20-session EMA
- ₹72.17
- 50-session SMA
- ₹72.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE480C01038
- Listed
- 2014-03-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,439.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.