TrendNiti
NSE · EQ · SEJALLTD
Sejal Glass Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 948.42
- 52-week high
- ₹1,024.40
- 52-week low
- ₹381.00
- Volume (shares)
- 21,762
- 50 DMA
- ₹726.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +18.93% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,762
- Prior 20-session average
- 95,948
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 1.82
- Delivery
- 54.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹844.00 | ₹852.95 | ₹814.95 | ₹831.95 | 21,762 |
| 2026-11-03 | ₹796.90 | ₹853.50 | ₹776.75 | ₹828.55 | 39,420 |
| 2026-11-02 | ₹785.05 | ₹799.90 | ₹771.40 | ₹778.55 | 12,184 |
| 2026-10-30 | ₹815.00 | ₹831.95 | ₹762.25 | ₹773.45 | 37,878 |
| 2026-10-29 | ₹877.00 | ₹893.00 | ₹805.60 | ₹820.75 | 71,685 |
| 2026-10-28 | ₹870.00 | ₹903.00 | ₹870.00 | ₹877.25 | 33,827 |
| 2026-10-27 | ₹889.00 | ₹939.50 | ₹851.70 | ₹868.80 | 78,355 |
| 2026-10-26 | ₹874.95 | ₹899.00 | ₹825.05 | ₹883.80 | 49,949 |
| 2026-10-23 | ₹851.00 | ₹882.40 | ₹778.45 | ₹845.45 | 68,507 |
| 2026-10-22 | ₹856.00 | ₹877.75 | ₹825.05 | ₹864.90 | 34,126 |
Price & activity
- Open
- ₹844.00
- Day high
- ₹852.95
- Day low
- ₹814.95
- Previous close
- ₹828.55
- Volume
- 21,762
- Turnover (₹ cr)
- 1.82
- 1 week return
- -5.16%
- 1 month return
- +27.76%
- 3 month return
- —
- Delivery
- 54.48%
- 20-session EMA
- ₹804.06
- 50-session SMA
- ₹726.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE955I01044
- Listed
- 2021-12-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 948.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.