TrendNiti
NSE · EQ · SENORES
Senores Pharmaceuticals Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,236.29
- 52-week high
- ₹1,599.00
- 52-week low
- ₹706.00
- Volume (shares)
- 1,34,487
- 50 DMA
- ₹1,355.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,34,487
- Prior 20-session average
- 3,76,616
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 15.36
- Delivery
- 27.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,143.00 | ₹1,154.80 | ₹1,125.00 | ₹1,137.00 | 1,34,487 |
| 2026-11-03 | ₹1,115.20 | ₹1,165.00 | ₹1,096.40 | ₹1,147.00 | 3,47,256 |
| 2026-11-02 | ₹1,145.60 | ₹1,152.00 | ₹1,093.50 | ₹1,119.60 | 5,05,488 |
| 2026-10-30 | ₹1,219.20 | ₹1,228.00 | ₹1,053.40 | ₹1,133.90 | 23,16,991 |
| 2026-10-29 | ₹1,324.30 | ₹1,339.50 | ₹1,208.00 | ₹1,219.20 | 10,74,001 |
| 2026-10-28 | ₹1,315.00 | ₹1,341.00 | ₹1,309.70 | ₹1,324.30 | 1,86,875 |
| 2026-10-27 | ₹1,255.00 | ₹1,318.00 | ₹1,248.90 | ₹1,311.00 | 2,04,236 |
| 2026-10-26 | ₹1,219.90 | ₹1,259.50 | ₹1,210.00 | ₹1,245.50 | 1,58,092 |
| 2026-10-23 | ₹1,210.80 | ₹1,220.60 | ₹1,168.10 | ₹1,215.30 | 1,65,744 |
| 2026-10-22 | ₹1,202.10 | ₹1,242.60 | ₹1,195.00 | ₹1,202.60 | 1,82,678 |
Price & activity
- Open
- ₹1,143.00
- Day high
- ₹1,154.80
- Day low
- ₹1,125.00
- Previous close
- ₹1,147.00
- Volume
- 1,34,487
- Turnover (₹ cr)
- 15.36
- 1 week return
- -14.14%
- 1 month return
- -13.94%
- 3 month return
- -16.43%
- Delivery
- 27.07%
- 20-session EMA
- ₹1,242.68
- 50-session SMA
- ₹1,355.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RB801010
- Listed
- 2024-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,236.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.